Secury Wallet Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅628
+0.00%
$ -- $ 238
Today, at 11 AM $ 0.0₅628
-38.37%
$ -- $ 238
Today, at 10 AM $ 0.0₅681
+34.64%
$ -- $ 225
Today, at 9 AM $ 0.0000106
+0.00%
$ -- $ 200
Today, at 8 AM $ 0.0000158
+0.00%
$ -- $ 160
Today, at 4 AM $ 0.0₅319
+0.00%
$ -- $ 159
Yesterday, at 11 PM $ 0.0₅312
+0.00%
$ -- $ 170
Yesterday, at 9 PM $ 0.0₅394
+0.00%
$ -- $ 181
Yesterday, at 6 PM $ 0.0₅778
+0.00%
$ -- $ 120
Yesterday, at 5 PM $ 0.0000204
+380.89%
$ -- $ 100
Yesterday, at 3 PM $ 0.0₅265
+3.21%
$ -- $ 79
Yesterday, at 4 AM $ 0.0₅388
+0.00%
$ -- $ 119
Yesterday, at 2 AM $ 0.0₅381
+0.00%
$ -- $ 145
Yesterday, at 1 AM $ 0.0₅331
+0.00%
$ -- $ 144
Jul 10, 10 PM $ 0.0₅299
+0.00%
$ -- $ 138
Jul 10, 7 PM $ 0.0₅292
+0.00%
$ -- $ 161
Jul 10, 4 PM $ 0.0₅189
+0.00%
$ -- $ 184
Jul 10, 3 PM $ 0.0₅154
-21.33%
$ -- $ 169
Jul 10, 10 AM $ 0.0₅183
-47.84%
$ -- $ 160
Jul 10, 9 AM $ 0.0₆544
+0.00%
$ -- $ 129
Jul 10, 7 AM $ 0.0₆592
+0.00%
$ -- $ 127
Jul 10, 6 AM $ 0.0₆629
+0.00%
$ -- $ 126
Jul 10, 4 AM $ 0.0₆51
-49.49%
$ -- $ 124
Jul 10, 3 AM $ 0.0₆38
+409.96%
$ -- $ 111
Jul 10, 2 AM $ 0.0₅189
+11.46%
$ -- $ 91
Jul 10, 1 AM $ 0.0₅241
-0.02%
$ -- $ 87
Jul 10, 12 AM $ 0.0₅168
+0.00%
$ -- $ 90
Jul 9, 11 PM $ 0.0₅111
+0.00%
$ -- $ 87
Jul 9, 9 PM $ 0.0₅105
+0.00%
$ -- $ 87
Jul 9, 8 PM $ 0.0₆412
+0.00%
$ -- $ 58
Jul 9, 7 PM $ 0.0₅2
+0.00%
$ -- $ 21
Jul 9, 2 PM $ 0.0₅919
+0.00%
$ -- $ 93
Jul 9, 5 AM $ 0.0₅972
+0.00%
$ -- $ 99
Jul 9, 4 AM $ 0.0₅959
+0.00%
$ -- $ 97
Jul 9, 1 AM $ 0.0₅798
+19.83%
$ -- $ 92
Jul 8, 6 PM $ 0.0₅718
+0.00%
$ -- $ 177
Jul 8, 4 PM $ 0.0₅858
+0.00%
$ -- $ 236
Jul 8, 3 PM $ 0.0000109
+0.00%
$ -- $ 218
Jul 8, 2 PM $ 0.0₅637
+0.00%
$ -- $ 196
Jul 8, 12 PM $ 0.0₅569
+0.00%
$ -- $ 183
Jul 8, 11 AM $ 0.0₅567
-0.08%
$ -- $ 187
Jul 8, 9 AM $ 0.0₅407
+0.00%
$ -- $ 194
Jul 8, 2 AM $ 0.0₅385
-6.28%
$ -- $ 315
Jul 7, 11 PM $ 0.0₅429
+11.80%
$ -- $ 352
Jul 7, 9 PM $ 0.0₅291
+4.72%
$ -- $ 340
Jul 7, 8 PM $ 0.0₅245
-40.64%
$ -- $ 275
Jul 7, 7 PM $ 0.0₅458
+0.00%
$ -- $ 255
Jul 7, 5 PM $ 0.0₅477
-38.67%
$ -- $ 281
Jul 7, 4 PM $ 0.0₅778
+0.00%
$ -- $ 203
Jul 7, 12 PM $ 0.0₅769
+0.00%
$ -- $ 477
Download