Secury Wallet Historical Data

SEC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0₅769
+6.94%
$ -- $ 510
Jul 7, 9 AM $ 0.0₅76
+0.16%
$ -- $ 542
Jul 7, 8 AM $ 0.0₅764
+0.00%
$ -- $ 557
Jul 7, 7 AM $ 0.0₅778
+6.72%
$ -- $ 559
Jul 7, 6 AM $ 0.0₅685
-1.54%
$ -- $ 569
Jul 7, 5 AM $ 0.0₅671
+5.73%
$ -- $ 585
Jul 7, 4 AM $ 0.0₅617
-26.13%
$ -- $ 507
Jul 7, 3 AM $ 0.0₅777
+2.07%
$ -- $ 494
Jul 7, 2 AM $ 0.0000116
-0.49%
$ -- $ 483
Jul 7, 1 AM $ 0.0₅785
+0.63%
$ -- $ 481
Jul 6, 10 PM $ 0.0₅775
+0.00%
$ -- $ 935
Jul 6, 6 PM $ 0.0₅76
-3.01%
$ -- $ 1,393
Jul 6, 5 PM $ 0.0₅773
+0.00%
$ -- $ 1,814
Jul 6, 4 PM $ 0.0000127
+14.46%
$ -- $ 2,544
Jul 6, 2 PM $ 0.0₅911
+15.89%
$ -- $ 2,770
Jul 6, 1 PM $ 0.0₅751
+0.02%
$ -- $ 3,658
Jul 6, 12 PM $ 0.0₅873
+1.13%
$ -- $ 3,838
Jul 6, 11 AM $ 0.0₅881
+6.00%
$ -- $ 4,348
Jul 6, 6 AM $ 0.0₅851
+0.00%
$ -- $ 4,525
Jul 6, 12 AM $ 0.0₅917
+0.23%
$ -- $ 4,378
Jul 5, 11 PM $ 0.0₅951
+0.90%
$ -- $ 4,396
Jul 5, 10 PM $ 0.0₅954
+0.00%
$ -- $ 4,263
Jul 5, 3 PM $ 0.0000188
+0.09%
$ -- $ 2,441
Jul 5, 9 AM $ 0.000265
+0.00%
$ -- $ 306
Jul 5, 8 AM $ 0.000246
+0.00%
$ -- $ 285
Jul 5, 7 AM $ 0.000422
+0.00%
$ -- $ 283
Download