Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 740
+0.05%
$ 855,840 $ 1.65 million
12:36 AM $ 739.63
+0.00%
$ 855,840 $ 1.65 million
12:35 AM $ 739.63
+0.00%
$ 855,840 $ 1.65 million
12:34 AM $ 739.63
+0.00%
$ 855,840 $ 1.65 million
12:33 AM $ 739.62
+0.00%
$ 855,840 $ 1.65 million
12:32 AM $ 739.61
-0.03%
$ 855,840 $ 1.65 million
12:31 AM $ 739.86
+0.00%
$ 855,840 $ 1.65 million
12:30 AM $ 739.86
+0.00%
$ 855,840 $ 1.65 million
12:29 AM $ 739.86
+0.16%
$ 856,105 $ 1.65 million
12:28 AM $ 738.7
+0.00%
$ 856,105 $ 1.65 million
12:27 AM $ 738.7
+0.02%
$ 856,105 $ 1.66 million
12:26 AM $ 738.56
+0.00%
$ 856,105 $ 1.66 million
12:25 AM $ 738.45
+0.00%
$ 856,105 $ 1.66 million
12:24 AM $ 738.45
-0.15%
$ 854,481 $ 1.66 million
12:23 AM $ 739.54
+0.00%
$ 854,481 $ 1.66 million
12:22 AM $ 739.53
-0.07%
$ 854,481 $ 1.66 million
12:21 AM $ 740.03
+0.00%
$ 854,481 $ 1.65 million
12:20 AM $ 740.03
+0.00%
$ 854,481 $ 1.65 million
12:19 AM $ 740.03
-0.01%
$ 856,304 $ 1.65 million
12:18 AM $ 740.11
+0.00%
$ 856,304 $ 1.65 million
12:17 AM $ 740.12
-0.16%
$ 856,304 $ 1.65 million
12:16 AM $ 741.28
+0.00%
$ 856,304 $ 1.65 million
12:15 AM $ 741.28
+0.00%
$ 856,304 $ 1.65 million
12:14 AM $ 741.28
+0.01%
$ 857,748 $ 1.65 million
12:13 AM $ 741.24
+0.00%
$ 857,748 $ 1.65 million
12:12 AM $ 741.24
+0.17%
$ 857,748 $ 1.65 million
12:11 AM $ 739.99
+0.00%
$ 857,748 $ 1.65 million
12:10 AM $ 739.99
+0.00%
$ 857,748 $ 1.65 million
12:09 AM $ 739.99
+0.00%
$ 856,255 $ 1.65 million
12:08 AM $ 740
+0.00%
$ 856,255 $ 1.65 million
12:07 AM $ 740
+0.05%
$ 856,255 $ 1.65 million
12:06 AM $ 739.63
+0.00%
$ 856,255 $ 1.65 million
12:05 AM $ 739.63
+0.00%
$ 856,255 $ 1.65 million
12:04 AM $ 739.64
+0.00%
$ 855,853 $ 1.65 million
12:03 AM $ 739.61
+0.00%
$ 855,853 $ 1.65 million
12:02 AM $ 739.6
+0.00%
$ 855,853 $ 1.65 million
12:01 AM $ 739.63
+0.00%
$ 855,853 $ 1.65 million
12:00 AM $ 739.63
+0.00%
$ 855,853 $ 1.65 million
11:59 PM $ 739.63
+0.15%
$ 855,838 $ 1.65 million
11:58 PM $ 738.55
+0.00%
$ 855,838 $ 1.65 million
11:57 PM $ 738.55
+0.02%
$ 855,838 $ 1.65 million
11:56 PM $ 738.3
+0.00%
$ 855,838 $ 1.65 million
11:55 PM $ 738.3
+0.00%
$ 855,838 $ 1.65 million
11:54 PM $ 738.3
-0.01%
$ 854,301 $ 1.65 million
11:53 PM $ 738.41
+0.00%
$ 854,301 $ 1.65 million
11:52 PM $ 738.41
-0.21%
$ 854,301 $ 1.65 million
11:51 PM $ 739.95
+0.00%
$ 854,301 $ 1.65 million
11:50 PM $ 739.96
+0.00%
$ 854,301 $ 1.65 million
11:49 PM $ 739.96
+0.01%
$ 856,228 $ 1.65 million
11:48 PM $ 739.91
+0.00%
$ 856,228 $ 1.65 million
Download