Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 949.88
+0.00%
$ 1.1 million $ 748,217
7:41 AM $ 949.89
+0.02%
$ 1.1 million $ 748,155
7:40 AM $ 949.72
+0.00%
$ 1.1 million $ 748,091
7:39 AM $ 949.71
+0.00%
$ 1.1 million $ 748,004
7:38 AM $ 949.7
+0.00%
$ 1.1 million $ 747,969
7:37 AM $ 949.69
+0.00%
$ 1.1 million $ 747,979
7:36 AM $ 949.69
+0.00%
$ 1.1 million $ 747,979
7:35 AM $ 949.69
+0.00%
$ 1.1 million $ 747,990
7:34 AM $ 949.7
+0.00%
$ 1.1 million $ 747,987
7:33 AM $ 949.68
+0.00%
$ 1.1 million $ 747,971
7:32 AM $ 949.67
+0.00%
$ 1.1 million $ 747,930
7:31 AM $ 949.68
+0.00%
$ 1.1 million $ 747,873
7:30 AM $ 949.69
+0.00%
$ 1.1 million $ 747,876
7:29 AM $ 949.68
+0.00%
$ 1.1 million $ 747,842
7:28 AM $ 949.67
+0.00%
$ 1.1 million $ 747,880
7:27 AM $ 949.67
+0.00%
$ 1.1 million $ 747,905
7:26 AM $ 949.68
+0.00%
$ 1.1 million $ 747,904
7:25 AM $ 949.68
+0.00%
$ 1.1 million $ 747,942
7:24 AM $ 949.69
+0.02%
$ 1.1 million $ 747,966
7:23 AM $ 949.51
+0.01%
$ 1.1 million $ 747,742
7:22 AM $ 949.37
+0.00%
$ 1.1 million $ 747,720
7:21 AM $ 949.37
+0.00%
$ 1.1 million $ 747,720
7:20 AM $ 949.36
+0.00%
$ 1.1 million $ 747,669
7:19 AM $ 949.36
+0.06%
$ 1.1 million $ 747,649
7:18 AM $ 948.82
+0.00%
$ 1.1 million $ 751,188
7:17 AM $ 948.81
-0.02%
$ 1.1 million $ 750,605
7:16 AM $ 949.04
+0.00%
$ 1.1 million $ 751,309
7:15 AM $ 949.05
+0.00%
$ 1.1 million $ 754,468
7:14 AM $ 949.04
+0.04%
$ 1.1 million $ 754,077
7:13 AM $ 948.65
+0.00%
$ 1.1 million $ 751,743
7:12 AM $ 948.65
+0.00%
$ 1.1 million $ 751,731
7:11 AM $ 948.66
+0.00%
$ 1.1 million $ 751,731
7:10 AM $ 948.65
+0.01%
$ 1.1 million $ 751,713
7:09 AM $ 948.55
-0.06%
$ 1.1 million $ 750,664
7:08 AM $ 949.09
+0.00%
$ 1.1 million $ 754,331
7:07 AM $ 949.08
+0.00%
$ 1.1 million $ 754,321
7:06 AM $ 949.08
+0.00%
$ 1.1 million $ 754,313
7:05 AM $ 949.09
-0.03%
$ 1.1 million $ 757,989
7:04 AM $ 949.36
+0.00%
$ 1.1 million $ 758,004
7:03 AM $ 949.41
+0.00%
$ 1.1 million $ 766,958
7:02 AM $ 949.41
-0.01%
$ 1.1 million $ 774,415
7:01 AM $ 949.49
+0.00%
$ 1.1 million $ 774,387
7:00 AM $ 949.47
+0.00%
$ 1.1 million $ 774,328
6:59 AM $ 949.48
+0.01%
$ 1.1 million $ 774,613
6:58 AM $ 949.34
+0.00%
$ 1.1 million $ 774,881
6:57 AM $ 949.34
+0.00%
$ 1.1 million $ 774,906
6:56 AM $ 949.35
+0.02%
$ 1.1 million $ 774,906
6:55 AM $ 949.12
+0.00%
$ 1.1 million $ 774,923
6:54 AM $ 949.1
+0.00%
$ 1.1 million $ 774,942
6:53 AM $ 949.13
+0.00%
$ 1.1 million $ 775,494
Download