Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 757.59
+0.00%
$ 876,624 $ 1.18 million
7:18 PM $ 757.58
+0.00%
$ 876,624 $ 1.18 million
7:17 PM $ 757.58
+0.01%
$ 876,624 $ 1.18 million
7:16 PM $ 757.5
+0.15%
$ 876,624 $ 1.18 million
7:15 PM $ 756.38
+0.00%
$ 876,624 $ 1.17 million
7:14 PM $ 756.38
+0.00%
$ 875,222 $ 1.17 million
7:13 PM $ 756.38
+0.00%
$ 875,222 $ 1.17 million
7:12 PM $ 756.38
+0.00%
$ 875,222 $ 1.17 million
7:11 PM $ 756.37
+0.04%
$ 875,222 $ 1.17 million
7:10 PM $ 756.08
+0.01%
$ 875,222 $ 1.17 million
7:09 PM $ 756.01
+0.00%
$ 874,801 $ 1.17 million
7:08 PM $ 756.02
+0.00%
$ 874,801 $ 1.17 million
7:07 PM $ 756.02
+0.00%
$ 874,801 $ 1.17 million
7:06 PM $ 756.02
-0.11%
$ 874,801 $ 1.17 million
7:05 PM $ 756.89
+0.00%
$ 874,801 $ 1.17 million
7:04 PM $ 756.87
+0.00%
$ 875,793 $ 1.17 million
7:03 PM $ 756.95
+0.00%
$ 875,793 $ 1.17 million
7:02 PM $ 756.95
+0.01%
$ 875,793 $ 1.17 million
7:01 PM $ 756.88
+0.18%
$ 875,793 $ 1.17 million
7:00 PM $ 755.51
+0.00%
$ 875,793 $ 1.17 million
6:59 PM $ 755.52
+0.00%
$ 874,224 $ 1.17 million
6:58 PM $ 755.52
+0.00%
$ 874,224 $ 1.17 million
6:57 PM $ 755.52
+0.00%
$ 874,224 $ 1.17 million
6:56 PM $ 755.52
+0.00%
$ 874,224 $ 1.17 million
6:55 PM $ 755.52
+0.00%
$ 874,224 $ 1.17 million
6:54 PM $ 755.51
+0.00%
$ 874,221 $ 1.17 million
6:53 PM $ 755.51
+0.00%
$ 874,221 $ 1.17 million
6:52 PM $ 755.51
+0.01%
$ 874,221 $ 1.17 million
6:51 PM $ 755.42
-0.18%
$ 874,221 $ 1.17 million
6:50 PM $ 756.79
+0.00%
$ 874,221 $ 1.17 million
6:49 PM $ 756.79
+0.00%
$ 875,705 $ 1.17 million
6:48 PM $ 756.79
+0.00%
$ 875,705 $ 1.17 million
6:47 PM $ 756.79
+0.00%
$ 875,705 $ 1.17 million
6:46 PM $ 756.79
+0.01%
$ 875,705 $ 1.17 million
6:45 PM $ 756.76
+0.00%
$ 875,705 $ 1.17 million
6:44 PM $ 756.76
+0.00%
$ 875,670 $ 1.17 million
6:43 PM $ 756.78
+0.01%
$ 875,670 $ 1.17 million
6:42 PM $ 756.71
+0.00%
$ 875,670 $ 1.17 million
6:41 PM $ 756.73
-0.09%
$ 875,670 $ 1.17 million
6:40 PM $ 757.44
-0.01%
$ 875,670 $ 1.17 million
6:39 PM $ 757.51
+0.00%
$ 876,538 $ 1.16 million
6:38 PM $ 757.52
+0.00%
$ 876,538 $ 1.16 million
6:37 PM $ 757.54
+0.00%
$ 876,538 $ 1.16 million
6:36 PM $ 757.54
+0.00%
$ 876,538 $ 1.16 million
6:35 PM $ 757.52
+0.00%
$ 876,538 $ 1.16 million
6:34 PM $ 757.52
+0.00%
$ 876,543 $ 1.16 million
6:33 PM $ 757.54
+0.00%
$ 876,543 $ 1.16 million
6:32 PM $ 757.53
+0.00%
$ 876,543 $ 1.16 million
6:31 PM $ 757.53
-0.07%
$ 876,543 $ 1.16 million
6:30 PM $ 758.05
+0.00%
$ 876,543 $ 1.16 million
Download