Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 739.3
-0.08%
$ 856,114 $ 1.67 million
11:16 PM $ 739.87
+0.00%
$ 856,114 $ 1.67 million
11:15 PM $ 739.86
+0.00%
$ 856,114 $ 1.67 million
11:14 PM $ 739.86
-0.16%
$ 856,114 $ 1.67 million
11:13 PM $ 741.01
+0.00%
$ 856,114 $ 1.67 million
11:12 PM $ 741.12
-0.01%
$ 856,114 $ 1.67 million
11:11 PM $ 741.17
+0.00%
$ 856,114 $ 1.66 million
11:10 PM $ 741.17
+0.00%
$ 856,114 $ 1.66 million
11:09 PM $ 741.17
+0.01%
$ 857,623 $ 1.66 million
11:08 PM $ 741.07
+0.00%
$ 857,623 $ 1.66 million
11:07 PM $ 741.07
+0.02%
$ 857,623 $ 1.66 million
11:06 PM $ 740.96
+0.00%
$ 857,623 $ 1.66 million
11:05 PM $ 740.96
+0.00%
$ 857,623 $ 1.66 million
11:04 PM $ 740.96
-0.01%
$ 857,377 $ 1.66 million
11:03 PM $ 741.04
+0.00%
$ 857,377 $ 1.66 million
11:02 PM $ 741.04
+0.20%
$ 857,377 $ 1.66 million
11:01 PM $ 739.57
+0.00%
$ 857,377 $ 1.66 million
11:00 PM $ 739.57
+0.00%
$ 857,377 $ 1.66 million
10:59 PM $ 739.57
+0.01%
$ 855,777 $ 1.66 million
10:58 PM $ 739.53
+0.00%
$ 855,777 $ 1.66 million
10:57 PM $ 739.53
-0.01%
$ 855,777 $ 1.66 million
10:56 PM $ 739.58
+0.00%
$ 855,777 $ 1.66 million
10:55 PM $ 739.58
+0.00%
$ 855,777 $ 1.66 million
10:54 PM $ 739.57
+0.00%
$ 855,774 $ 1.66 million
10:53 PM $ 739.6
+0.00%
$ 855,774 $ 1.66 million
10:52 PM $ 739.6
+0.00%
$ 855,774 $ 1.67 million
10:51 PM $ 739.59
+0.00%
$ 855,774 $ 1.67 million
10:50 PM $ 739.59
+0.00%
$ 855,774 $ 1.67 million
10:49 PM $ 739.59
+0.01%
$ 855,791 $ 1.67 million
10:48 PM $ 739.53
+0.00%
$ 855,791 $ 1.67 million
10:47 PM $ 739.53
-0.20%
$ 855,791 $ 1.67 million
10:46 PM $ 741.03
+0.00%
$ 855,791 $ 1.67 million
10:45 PM $ 741.02
+0.00%
$ 855,791 $ 1.67 million
10:44 PM $ 741.02
-0.01%
$ 857,457 $ 1.67 million
10:43 PM $ 741.12
+0.00%
$ 857,457 $ 1.67 million
10:42 PM $ 741.12
+0.00%
$ 857,457 $ 1.67 million
10:41 PM $ 741.13
+0.00%
$ 857,457 $ 1.68 million
10:40 PM $ 741.13
+0.00%
$ 857,457 $ 1.68 million
10:39 PM $ 741.13
+0.01%
$ 857,583 $ 1.68 million
10:38 PM $ 741.07
+0.00%
$ 857,583 $ 1.68 million
10:37 PM $ 741.06
+0.03%
$ 857,583 $ 1.69 million
10:36 PM $ 740.81
+0.00%
$ 857,583 $ 1.69 million
10:35 PM $ 740.82
+0.00%
$ 857,583 $ 1.69 million
10:34 PM $ 740.82
+0.00%
$ 857,217 $ 1.69 million
10:33 PM $ 740.82
+0.00%
$ 857,217 $ 1.69 million
10:32 PM $ 740.82
+0.02%
$ 857,217 $ 1.69 million
10:31 PM $ 740.66
+0.00%
$ 857,217 $ 1.69 million
10:30 PM $ 740.66
+0.00%
$ 857,217 $ 1.69 million
10:29 PM $ 740.66
+0.00%
$ 857,030 $ 1.69 million
10:28 PM $ 740.69
+0.00%
$ 857,030 $ 1.69 million
Download