Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Today $ 708.32
+0.00%
$ 819,617 $ 1.94 million
Yesterday $ 704.63
-0.19%
$ 815,342 $ 1.75 million
Jul 25, 2026 $ 706
+0.48%
$ 816,932 $ 1.81 million
Jul 24, 2026 $ 702.66
+2.32%
$ 813,072 $ 1.93 million
Jul 23, 2026 $ 686.86
+0.06%
$ 794,787 $ 1.98 million
Jul 22, 2026 $ 686.45
+0.54%
$ 794,306 $ 2 million
Jul 21, 2026 $ 682.91
+0.78%
$ 790,014 $ 2.09 million
Jul 20, 2026 $ 677.64
-2.12%
$ 784,118 $ 2.03 million
Jul 19, 2026 $ 692.33
+0.33%
$ 801,125 $ 1.69 million
Jul 18, 2026 $ 690.04
+0.00%
$ 798,461 $ 1.67 million
Jul 17, 2026 $ 690.25
+1.78%
$ 798,489 $ 2.31 million
Jul 16, 2026 $ 678.21
-8.25%
$ 784,424 $ 2.15 million
Jul 15, 2026 $ 739.15
+0.06%
$ 855,292 $ 2.05 million
Jul 14, 2026 $ 738.74
-0.34%
$ 854,821 $ 2.06 million
Jul 13, 2026 $ 741.27
+1.09%
$ 859,071 $ 1.92 million
Jul 12, 2026 $ 733.24
-0.29%
$ 848,784 $ 1.68 million
Jul 11, 2026 $ 735.36
+0.19%
$ 850,850 $ 1.69 million
Jul 10, 2026 $ 733.95
-1.51%
$ 850,631 $ 1.95 million
Jul 9, 2026 $ 745.22
-1.48%
$ 862,308 $ 2 million
Jul 8, 2026 $ 756.44
-1.40%
$ 875,295 $ 2.02 million
Jul 7, 2026 $ 767.15
+0.78%
$ 888,559 $ 2.06 million
Jul 6, 2026 $ 761.23
-2.39%
$ 880,836 $ 2.13 million
Jul 5, 2026 $ 779.89
+0.36%
$ 902,431 $ 1.67 million
Jul 4, 2026 $ 777.09
-0.44%
$ 899,035 $ 1.68 million
Jul 3, 2026 $ 780.55
+0.34%
$ 903,187 $ 1.71 million
Jul 2, 2026 $ 777.63
+4.78%
$ 899,376 $ 2.14 million
Jul 1, 2026 $ 742.19
+3.42%
$ 858,803 $ 2.13 million
Jun 30, 2026 $ 717.67
-3.14%
$ 830,430 $ 2.2 million
Jun 29, 2026 $ 740.96
+0.09%
$ 857,381 $ 2.32 million
Jun 28, 2026 $ 740.26
+0.09%
$ 856,573 $ 1.65 million
Jun 27, 2026 $ 739.63
-0.06%
$ 855,838 $ 1.65 million
Jun 26, 2026 $ 740.09
+3.38%
$ 856,374 $ 2.18 million
Jun 25, 2026 $ 715.9
-0.26%
$ 828,388 $ 2.14 million
Jun 24, 2026 $ 717.76
-1.69%
$ 830,539 $ 1.93 million
Jun 23, 2026 $ 730.07
-0.09%
$ 844,777 $ 1.98 million
Jun 22, 2026 $ 730.69
-5.76%
$ 845,502 $ 2.29 million
Jun 21, 2026 $ 775.32
+0.18%
$ 897,141 $ 1.67 million
Jun 20, 2026 $ 773.97
+0.18%
$ 895,573 $ 1.59 million
Jun 19, 2026 $ 772.57
+0.00%
$ 893,962 $ 1.63 million
Jun 18, 2026 $ 772.55
+0.07%
$ 893,933 $ 2.05 million
Jun 17, 2026 $ 772.04
-1.96%
$ 893,348 $ 2.16 million
Jun 16, 2026 $ 787.46
-3.29%
$ 911,184 $ 2.25 million
Jun 15, 2026 $ 814.17
+1.28%
$ 942,095 $ 1.96 million
Jun 14, 2026 $ 802.21
-0.37%
$ 930,142 $ 1.63 million
Jun 13, 2026 $ 805.15
+0.03%
$ 932,190 $ 1.64 million
Jun 12, 2026 $ 804.89
-1.23%
$ 931,360 $ 1.96 million
Jun 11, 2026 $ 814.96
-0.34%
$ 943,006 $ 1.94 million
Jun 10, 2026 $ 817.7
-0.18%
$ 946,183 $ 2.17 million
Jun 9, 2026 $ 819.2
-0.68%
$ 947,916 $ 1.93 million
Jun 8, 2026 $ 824.81
+0.83%
$ 954,403 $ 1.93 million
Download