Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Today $ 815.7
+0.00%
$ 943,127 $ 3.54 million
Yesterday $ 836.19
-2.48%
$ 967,579 $ 5.21 million
Jun 1, 2026 $ 857.42
-0.52%
$ 992,146 $ 4.63 million
May 31, 2026 $ 861.88
+0.31%
$ 997,297 $ 4.48 million
May 30, 2026 $ 859.24
-0.09%
$ 994,249 $ 4.39 million
May 29, 2026 $ 860.04
-0.24%
$ 995,169 $ 4.84 million
May 28, 2026 $ 862.09
-1.33%
$ 997,551 $ 5.1 million
May 27, 2026 $ 873.74
-0.36%
$ 1.01 million $ 5.1 million
May 26, 2026 $ 876.93
-1.68%
$ 1.01 million $ 4.69 million
May 25, 2026 $ 891.9
-0.49%
$ 1.03 million $ 4.62 million
May 24, 2026 $ 896.27
+0.36%
$ 1.04 million $ 4.76 million
May 23, 2026 $ 893.06
+1.05%
$ 1.04 million $ 4.66 million
May 22, 2026 $ 883.76
-1.60%
$ 1.03 million $ 4.92 million
May 21, 2026 $ 898.12
+2.01%
$ 1.04 million $ 5.06 million
May 20, 2026 $ 880.44
-1.43%
$ 1.02 million $ 4.74 million
May 19, 2026 $ 893.18
-0.30%
$ 1.03 million $ 4.99 million
May 18, 2026 $ 895.84
+3.01%
$ 1.04 million $ 5.18 million
May 17, 2026 $ 869.66
+0.34%
$ 1.01 million $ 4.64 million
May 16, 2026 $ 866.74
-0.16%
$ 1 million $ 4.45 million
May 15, 2026 $ 868.14
-0.19%
$ 1 million $ 4.91 million
May 14, 2026 $ 869.76
-0.73%
$ 1.01 million $ 4.89 million
May 13, 2026 $ 876.1
-0.41%
$ 1.01 million $ 4.76 million
May 12, 2026 $ 879.7
+3.23%
$ 1.02 million $ 4.7 million
May 11, 2026 $ 852.2
-2.14%
$ 986,096 $ 4.52 million
May 10, 2026 $ 870.79
+0.07%
$ 1.01 million $ 103,406
May 9, 2026 $ 870.16
-0.33%
$ 1.01 million $ 91,361
May 8, 2026 $ 873.01
-1.20%
$ 1.01 million $ 238,583
May 7, 2026 $ 883.58
-0.10%
$ 1.02 million $ 266,021
May 6, 2026 $ 884.45
+0.76%
$ 1.02 million $ 456,837
May 5, 2026 $ 877.79
-3.81%
$ 1.02 million $ 546,034
May 4, 2026 $ 912.53
-1.16%
$ 1.06 million $ 378,714
May 3, 2026 $ 923.2
-0.40%
$ 1.07 million $ 139,263
May 2, 2026 $ 926.9
+0.60%
$ 1.07 million $ 121,854
May 1, 2026 $ 921.33
-1.85%
$ 1.07 million $ 308,907
Apr 30, 2026 $ 938.71
+2.45%
$ 1.09 million $ 539,860
Apr 29, 2026 $ 916.24
-0.21%
$ 1.06 million $ 325,542
Apr 28, 2026 $ 918.17
+0.53%
$ 1.06 million $ 688,594
Apr 27, 2026 $ 913.34
-0.90%
$ 1.06 million $ 436,579
Apr 26, 2026 $ 921.68
-0.41%
$ 1.07 million $ 130,367
Apr 25, 2026 $ 925.48
+0.38%
$ 1.07 million $ 97,348
Apr 24, 2026 $ 921.94
-0.58%
$ 1.07 million $ 369,678
Apr 23, 2026 $ 927.34
-0.13%
$ 1.07 million $ 915,676
Apr 22, 2026 $ 928.55
-0.01%
$ 1.07 million $ 624,959
Apr 21, 2026 $ 928.69
-2.03%
$ 1.08 million $ 659,445
Apr 20, 2026 $ 947.95
-2.68%
$ 1.1 million $ 671,995
Apr 19, 2026 $ 974.05
+0.52%
$ 1.13 million $ 114,242
Apr 18, 2026 $ 969.04
-0.43%
$ 1.12 million $ 106,799
Apr 17, 2026 $ 973.23
-0.50%
$ 1.13 million $ 1.3 million
Apr 16, 2026 $ 978.08
-8.99%
$ 1.13 million $ 451,977
Apr 15, 2026 $ 1,074.7
+1.02%
$ 1.25 million $ 375,188
Download