Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Today $ 757.5
+0.15%
$ 875,222 $ 1.18 million
Yesterday $ 783.78
+0.04%
$ 906,923 $ 1.09 million
Aug 15, 2026 $ 783.49
+0.06%
$ 906,593 $ 1.08 million
Aug 14, 2026 $ 782.93
-0.31%
$ 906,005 $ 1.46 million
Aug 13, 2026 $ 785.41
+4.36%
$ 908,810 $ 1.53 million
Aug 12, 2026 $ 752.63
+0.11%
$ 870,876 $ 1.41 million
Aug 11, 2026 $ 751.78
-1.59%
$ 869,899 $ 1.48 million
Aug 10, 2026 $ 764.13
+2.93%
$ 883,935 $ 1.32 million
Aug 9, 2026 $ 742.4
+0.27%
$ 859,045 $ 1.05 million
Aug 8, 2026 $ 740.41
-0.33%
$ 856,740 $ 1.12 million
Aug 7, 2026 $ 742.51
+0.63%
$ 859,598 $ 1.3 million
Aug 6, 2026 $ 737.87
-0.51%
$ 853,954 $ 1.42 million
Aug 5, 2026 $ 741.72
+0.44%
$ 858,566 $ 1.27 million
Aug 4, 2026 $ 738.67
+1.01%
$ 856,405 $ 1.32 million
Aug 3, 2026 $ 731.27
+2.07%
$ 847,319 $ 1.35 million
Aug 2, 2026 $ 716.45
+0.00%
$ 829,023 $ 1.1 million
Aug 1, 2026 $ 716.43
+0.02%
$ 829,004 $ 1.11 million
Jul 31, 2026 $ 717.11
-1.50%
$ 828,806 $ 1.4 million
Jul 30, 2026 $ 728.25
-0.39%
$ 842,675 $ 1.47 million
Jul 29, 2026 $ 731.43
+0.27%
$ 845,947 $ 1.46 million
Jul 28, 2026 $ 729.63
+2.88%
$ 844,264 $ 1.91 million
Jul 27, 2026 $ 709.3
+0.66%
$ 820,748 $ 1.96 million
Jul 26, 2026 $ 704.63
-0.19%
$ 815,342 $ 1.75 million
Jul 25, 2026 $ 706
+0.48%
$ 816,932 $ 1.81 million
Jul 24, 2026 $ 702.66
+2.32%
$ 813,072 $ 1.93 million
Jul 23, 2026 $ 686.86
+0.06%
$ 794,787 $ 1.98 million
Jul 22, 2026 $ 686.45
+0.54%
$ 794,306 $ 2 million
Jul 21, 2026 $ 682.91
+0.78%
$ 790,014 $ 2.09 million
Jul 20, 2026 $ 677.64
-2.12%
$ 784,118 $ 2.03 million
Jul 19, 2026 $ 692.33
+0.33%
$ 801,125 $ 1.69 million
Jul 18, 2026 $ 690.04
+0.00%
$ 798,461 $ 1.67 million
Jul 17, 2026 $ 690.25
+1.78%
$ 798,489 $ 2.31 million
Jul 16, 2026 $ 678.21
-8.25%
$ 784,424 $ 2.15 million
Jul 15, 2026 $ 739.15
+0.06%
$ 855,292 $ 2.05 million
Jul 14, 2026 $ 738.74
-0.34%
$ 854,821 $ 2.06 million
Jul 13, 2026 $ 741.27
+1.09%
$ 859,071 $ 1.92 million
Jul 12, 2026 $ 733.24
-0.29%
$ 848,784 $ 1.68 million
Jul 11, 2026 $ 735.36
+0.19%
$ 850,850 $ 1.69 million
Jul 10, 2026 $ 733.95
-1.51%
$ 850,631 $ 1.95 million
Jul 9, 2026 $ 745.22
-1.48%
$ 862,308 $ 2 million
Jul 8, 2026 $ 756.44
-1.40%
$ 875,295 $ 2.02 million
Jul 7, 2026 $ 767.15
+0.78%
$ 888,559 $ 2.06 million
Jul 6, 2026 $ 761.23
-2.39%
$ 880,836 $ 2.13 million
Jul 5, 2026 $ 779.89
+0.36%
$ 902,431 $ 1.67 million
Jul 4, 2026 $ 777.09
-0.44%
$ 899,035 $ 1.68 million
Jul 3, 2026 $ 780.55
+0.34%
$ 903,187 $ 1.71 million
Jul 2, 2026 $ 777.63
+4.78%
$ 899,376 $ 2.14 million
Jul 1, 2026 $ 742.19
+3.42%
$ 858,803 $ 2.13 million
Jun 30, 2026 $ 717.67
-3.14%
$ 830,430 $ 2.2 million
Jun 29, 2026 $ 740.96
+0.09%
$ 857,381 $ 2.32 million
Download