Netflix (Ondo Tokenized) Historical Data

NFLXon
Download
Date Close Price change Market cap Trading volume
Today $ 876.75
+0.01%
$ 1.01 million $ 4.78 million
Yesterday $ 879.7
+3.23%
$ 1.02 million $ 4.7 million
May 11, 2026 $ 852.2
-2.14%
$ 986,096 $ 4.52 million
May 10, 2026 $ 870.79
+0.07%
$ 1.01 million $ 103,406
May 9, 2026 $ 870.16
-0.33%
$ 1.01 million $ 91,361
May 8, 2026 $ 873.01
-1.20%
$ 1.01 million $ 238,583
May 7, 2026 $ 883.58
-0.10%
$ 1.02 million $ 266,021
May 6, 2026 $ 884.45
+0.76%
$ 1.02 million $ 456,837
May 5, 2026 $ 877.79
-3.81%
$ 1.02 million $ 546,034
May 4, 2026 $ 912.53
-1.16%
$ 1.06 million $ 378,714
May 3, 2026 $ 923.2
-0.40%
$ 1.07 million $ 139,263
May 2, 2026 $ 926.9
+0.60%
$ 1.07 million $ 121,854
May 1, 2026 $ 921.33
-1.85%
$ 1.07 million $ 308,907
Apr 30, 2026 $ 938.71
+2.45%
$ 1.09 million $ 539,860
Apr 29, 2026 $ 916.24
-0.21%
$ 1.06 million $ 325,542
Apr 28, 2026 $ 918.17
+0.53%
$ 1.06 million $ 688,594
Apr 27, 2026 $ 913.34
-0.90%
$ 1.06 million $ 436,579
Apr 26, 2026 $ 921.68
-0.41%
$ 1.07 million $ 130,367
Apr 25, 2026 $ 925.48
+0.38%
$ 1.07 million $ 97,348
Apr 24, 2026 $ 921.94
-0.58%
$ 1.07 million $ 369,678
Apr 23, 2026 $ 927.34
-0.13%
$ 1.07 million $ 915,676
Apr 22, 2026 $ 928.55
-0.01%
$ 1.07 million $ 624,959
Apr 21, 2026 $ 928.69
-2.03%
$ 1.08 million $ 659,445
Apr 20, 2026 $ 947.95
-2.68%
$ 1.1 million $ 671,995
Apr 19, 2026 $ 974.05
+0.52%
$ 1.13 million $ 114,242
Apr 18, 2026 $ 969.04
-0.43%
$ 1.12 million $ 106,799
Apr 17, 2026 $ 973.23
-0.50%
$ 1.13 million $ 1.3 million
Apr 16, 2026 $ 978.08
-8.99%
$ 1.13 million $ 451,977
Apr 15, 2026 $ 1,074.7
+1.02%
$ 1.25 million $ 375,188
Apr 14, 2026 $ 1,063.86
+3.21%
$ 1.23 million $ 360,638
Apr 13, 2026 $ 1,030.76
+0.86%
$ 1.19 million $ 475,406
Apr 12, 2026 $ 1,021.95
-0.26%
$ 1.18 million $ 217,781
Apr 11, 2026 $ 1,024.65
-0.43%
$ 1.19 million $ 182,860
Apr 10, 2026 $ 1,029.11
+1.15%
$ 1.19 million $ 459,491
Apr 9, 2026 $ 1,017.36
+2.51%
$ 1.18 million $ 947,571
Apr 8, 2026 $ 992.47
-0.98%
$ 1.15 million $ 623,031
Apr 7, 2026 $ 1,002.3
+1.36%
$ 1.16 million $ 479,346
Apr 6, 2026 $ 988.87
+0.70%
$ 1.14 million $ 875,107
Apr 5, 2026 $ 981.95
+0.15%
$ 1.14 million $ 182,915
Apr 4, 2026 $ 980.53
-0.17%
$ 1.13 million $ 189,702
Apr 3, 2026 $ 982.15
+0.01%
$ 1.14 million $ 176,751
Apr 2, 2026 $ 982.04
+3.06%
$ 1.14 million $ 576,420
Apr 1, 2026 $ 952.85
-0.63%
$ 1.1 million $ 713,963
Mar 31, 2026 $ 958.88
+3.33%
$ 1.11 million $ 595,545
Mar 30, 2026 $ 927.94
-0.64%
$ 1.07 million $ 598,421
Mar 29, 2026 $ 933.87
+0.32%
$ 1.08 million $ 187,030
Mar 28, 2026 $ 930.86
+0.11%
$ 1.08 million $ 189,948
Mar 27, 2026 $ 930.08
-1.19%
$ 1.08 million $ 1.01 million
Mar 26, 2026 $ 941.25
+2.03%
$ 1.09 million $ 1.06 million
Mar 25, 2026 $ 922.55
+0.83%
$ 1.07 million $ 708,553
Download