Netflix (Ondo Tokenized) Historical Data

NFLXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 816.8
+0.40%
$ 945,144 $ 1.93 million
Jun 9, 9 PM $ 813.54
-0.48%
$ 941,369 $ 1.9 million
Jun 9, 8 PM $ 817.46
-0.03%
$ 945,906 $ 1.92 million
Jun 9, 7 PM $ 817.73
+0.35%
$ 946,209 $ 1.92 million
Jun 9, 6 PM $ 814.88
+0.07%
$ 942,915 $ 1.89 million
Jun 9, 5 PM $ 816.49
-0.29%
$ 944,781 $ 1.91 million
Jun 9, 4 PM $ 816.64
-0.58%
$ 944,948 $ 1.9 million
Jun 9, 3 PM $ 821.42
+0.11%
$ 950,484 $ 1.92 million
Jun 9, 2 PM $ 820.48
-0.12%
$ 949,401 $ 1.93 million
Jun 9, 1 PM $ 821.48
-0.27%
$ 950,550 $ 1.96 million
Jun 9, 12 PM $ 823.72
-0.03%
$ 953,144 $ 1.97 million
Jun 9, 11 AM $ 824.03
-0.26%
$ 953,508 $ 1.97 million
Jun 9, 10 AM $ 826.16
+0.24%
$ 955,968 $ 1.96 million
Jun 9, 9 AM $ 824.21
-0.03%
$ 953,717 $ 1.96 million
Jun 9, 8 AM $ 824.5
-0.15%
$ 954,043 $ 1.97 million
Jun 9, 7 AM $ 825.74
-0.07%
$ 955,484 $ 1.95 million
Jun 9, 6 AM $ 826.32
+0.15%
$ 956,160 $ 1.94 million
Jun 9, 5 AM $ 825.12
-0.16%
$ 954,766 $ 1.93 million
Jun 9, 4 AM $ 826.45
-0.07%
$ 956,301 $ 1.92 million
Jun 9, 3 AM $ 827.04
+0.06%
$ 956,993 $ 1.91 million
Jun 9, 2 AM $ 826.56
-0.05%
$ 956,437 $ 1.91 million
Jun 9, 1 AM $ 827.01
+0.21%
$ 956,954 $ 1.9 million
Jun 9, 12 AM $ 825.29
+0.06%
$ 954,965 $ 1.91 million
Jun 8, 11 PM $ 824.81
+0.02%
$ 954,403 $ 1.93 million
Jun 8, 10 PM $ 824.66
-0.06%
$ 954,234 $ 1.93 million
Jun 8, 9 PM $ 825.17
+0.02%
$ 954,820 $ 1.93 million
Jun 8, 8 PM $ 825
-0.29%
$ 954,627 $ 1.94 million
Jun 8, 7 PM $ 827.44
+0.07%
$ 957,446 $ 1.94 million
Jun 8, 6 PM $ 826.85
+0.60%
$ 956,772 $ 1.93 million
Jun 8, 5 PM $ 821.98
+0.11%
$ 951,128 $ 1.92 million
Jun 8, 4 PM $ 821.04
-0.40%
$ 950,048 $ 1.9 million
Jun 8, 3 PM $ 826.01
-0.19%
$ 955,797 $ 1.88 million
Jun 8, 2 PM $ 827.6
+0.75%
$ 957,636 $ 1.87 million
Jun 8, 1 PM $ 821.37
+0.18%
$ 950,429 $ 1.83 million
Jun 8, 12 PM $ 819.87
-0.08%
$ 948,695 $ 1.79 million
Jun 8, 11 AM $ 820.54
-0.11%
$ 949,464 $ 1.79 million
Jun 8, 10 AM $ 821.46
+0.17%
$ 950,525 $ 1.79 million
Jun 8, 9 AM $ 820.02
+0.33%
$ 948,869 $ 1.79 million
Jun 8, 8 AM $ 817.32
-0.25%
$ 945,739 $ 1.78 million
Jun 8, 7 AM $ 819.38
-0.31%
$ 948,120 $ 1.79 million
Jun 8, 6 AM $ 821.9
+0.28%
$ 951,037 $ 1.78 million
Jun 8, 5 AM $ 819.64
+0.00%
$ 948,420 $ 1.79 million
Jun 8, 4 AM $ 819.62
-0.17%
$ 948,404 $ 1.8 million
Jun 8, 3 AM $ 821.01
+0.10%
$ 950,010 $ 1.8 million
Jun 8, 2 AM $ 820.18
-0.01%
$ 949,047 $ 1.8 million
Jun 8, 1 AM $ 820.27
-0.16%
$ 949,158 $ 1.79 million
Jun 8, 12 AM $ 821.58
+0.44%
$ 950,667 $ 1.76 million
Jun 7, 11 PM $ 818
-0.37%
$ 946,532 $ 1.73 million
Jun 7, 10 PM $ 821
+0.18%
$ 950,003 $ 1.72 million
Jun 7, 9 PM $ 819.53
+0.04%
$ 948,294 $ 1.73 million