Netflix (Ondo Tokenized) Historical Data

NFLXon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 982.84
+0.19%
$ 1.14 million $ 455,045
Apr 3, 4 AM $ 980.96
-0.15%
$ 1.14 million $ 485,610
Apr 3, 3 AM $ 982.42
-0.01%
$ 1.14 million $ 510,244
Apr 3, 2 AM $ 982.57
+0.16%
$ 1.14 million $ 510,469
Apr 3, 1 AM $ 981.02
+0.00%
$ 1.14 million $ 530,985
Apr 3, 12 AM $ 981.05
-0.10%
$ 1.14 million $ 561,553
Apr 2, 11 PM $ 982.04
+0.03%
$ 1.14 million $ 576,420
Apr 2, 10 PM $ 981.79
+0.08%
$ 1.14 million $ 574,179
Apr 2, 9 PM $ 980.97
-0.19%
$ 1.14 million $ 603,217
Apr 2, 8 PM $ 982.83
-0.12%
$ 1.14 million $ 640,635
Apr 2, 7 PM $ 984.03
+0.59%
$ 1.14 million $ 628,095
Apr 2, 6 PM $ 978.26
-0.19%
$ 1.13 million $ 633,396
Apr 2, 5 PM $ 980.11
+0.29%
$ 1.13 million $ 629,328
Apr 2, 4 PM $ 977.28
-0.06%
$ 1.13 million $ 639,435
Apr 2, 3 PM $ 977.83
+0.23%
$ 1.13 million $ 641,792
Apr 2, 2 PM $ 975.61
+1.94%
$ 1.13 million $ 642,533
Apr 2, 1 PM $ 957.05
+1.01%
$ 1.11 million $ 624,800
Apr 2, 12 PM $ 947.52
-0.10%
$ 1.1 million $ 701,579
Apr 2, 11 AM $ 945.43
-0.23%
$ 1.09 million $ 686,690
Apr 2, 10 AM $ 947.61
-0.07%
$ 1.1 million $ 665,491
Apr 2, 9 AM $ 947.21
-0.19%
$ 1.1 million $ 662,767
Apr 2, 8 AM $ 949
+0.34%
$ 1.1 million $ 685,778
Apr 2, 7 AM $ 945.79
+0.19%
$ 1.09 million $ 723,965
Apr 2, 6 AM $ 944.05
-0.04%
$ 1.09 million $ 728,887
Apr 2, 5 AM $ 944.44
-0.23%
$ 1.09 million $ 743,513
Apr 2, 4 AM $ 946.63
+0.15%
$ 1.1 million $ 733,751
Apr 2, 3 AM $ 945.17
-0.19%
$ 1.09 million $ 717,723
Apr 2, 2 AM $ 947.01
-0.02%
$ 1.1 million $ 734,739
Apr 2, 1 AM $ 947.23
-0.84%
$ 1.1 million $ 737,367
Apr 2, 12 AM $ 955.25
+0.25%
$ 1.11 million $ 713,435
Apr 1, 11 PM $ 952.85
-0.08%
$ 1.1 million $ 713,963
Apr 1, 10 PM $ 953.62
+0.01%
$ 1.1 million $ 709,074
Apr 1, 9 PM $ 953.53
-0.09%
$ 1.1 million $ 649,929
Apr 1, 8 PM $ 954.35
-0.09%
$ 1.1 million $ 611,784
Apr 1, 7 PM $ 955.16
+0.03%
$ 1.11 million $ 617,878
Apr 1, 6 PM $ 954.91
-0.32%
$ 1.1 million $ 623,044
Apr 1, 5 PM $ 957.99
+0.20%
$ 1.11 million $ 627,310
Apr 1, 4 PM $ 956.12
+0.43%
$ 1.11 million $ 632,021
Apr 1, 3 PM $ 952.05
-0.10%
$ 1.1 million $ 639,644
Apr 1, 2 PM $ 953.05
+0.71%
$ 1.1 million $ 652,703
Apr 1, 1 PM $ 946.29
-1.42%
$ 1.09 million $ 659,433
Apr 1, 12 PM $ 959.87
-0.66%
$ 1.11 million $ 663,649
Apr 1, 11 AM $ 966.22
+0.30%
$ 1.12 million $ 684,080
Apr 1, 10 AM $ 963.98
+0.21%
$ 1.12 million $ 679,939
Apr 1, 9 AM $ 961.92
+0.01%
$ 1.11 million $ 670,008
Apr 1, 8 AM $ 961.79
+0.10%
$ 1.11 million $ 644,890
Apr 1, 7 AM $ 960.82
-0.01%
$ 1.11 million $ 613,853
Apr 1, 6 AM $ 960.87
+0.45%
$ 1.11 million $ 611,797
Apr 1, 5 AM $ 956.52
+0.01%
$ 1.11 million $ 619,508
Apr 1, 4 AM $ 956.44
-0.10%
$ 1.11 million $ 619,359