Netflix (Ondo Tokenized) Historical Data

NFLXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 729.9
-0.27%
$ 844,584 $ 1.46 million
Jul 30, 7 AM $ 731.91
+0.03%
$ 846,909 $ 1.46 million
Jul 30, 6 AM $ 731.72
+0.10%
$ 846,693 $ 1.46 million
Jul 30, 5 AM $ 731.02
-0.01%
$ 845,875 $ 1.49 million
Jul 30, 4 AM $ 731.05
-0.21%
$ 845,917 $ 1.47 million
Jul 30, 3 AM $ 732.58
+0.23%
$ 847,685 $ 1.48 million
Jul 30, 2 AM $ 730.89
+0.10%
$ 845,725 $ 1.48 million
Jul 30, 1 AM $ 730.15
+0.05%
$ 844,871 $ 1.47 million
Jul 30, 12 AM $ 729.77
-0.18%
$ 844,431 $ 1.47 million
Jul 29, 11 PM $ 731.43
+0.55%
$ 846,360 $ 1.46 million
Jul 29, 10 PM $ 727.47
+0.46%
$ 841,770 $ 1.43 million
Jul 29, 9 PM $ 724.16
-0.96%
$ 837,946 $ 1.43 million
Jul 29, 8 PM $ 731.15
-0.53%
$ 846,029 $ 1.43 million
Jul 29, 7 PM $ 735.03
-0.04%
$ 850,520 $ 1.42 million
Jul 29, 6 PM $ 735.36
+0.41%
$ 850,902 $ 1.41 million
Jul 29, 5 PM $ 732.39
+0.64%
$ 847,460 $ 1.4 million
Jul 29, 4 PM $ 727.71
+0.04%
$ 842,055 $ 1.98 million
Jul 29, 3 PM $ 727.39
+0.64%
$ 841,685 $ 1.96 million
Jul 29, 2 PM $ 721.37
-0.20%
$ 834,711 $ 1.94 million
Jul 29, 1 PM $ 722.85
-0.27%
$ 836,422 $ 1.92 million
Jul 29, 12 PM $ 724.81
-0.18%
$ 838,697 $ 1.93 million
Jul 29, 11 AM $ 726.1
+0.02%
$ 840,189 $ 1.92 million
Jul 29, 10 AM $ 725.96
+0.31%
$ 840,029 $ 1.93 million
Jul 29, 9 AM $ 723.72
-0.47%
$ 837,431 $ 1.92 million
Jul 29, 8 AM $ 727.12
-0.36%
$ 841,366 $ 1.93 million
Jul 29, 7 AM $ 729.75
+0.14%
$ 844,415 $ 1.95 million
Jul 29, 6 AM $ 728.7
+0.00%
$ 843,197 $ 1.95 million
Jul 29, 5 AM $ 728.73
-0.07%
$ 843,229 $ 1.94 million
Jul 29, 4 AM $ 729.26
-0.06%
$ 843,846 $ 1.94 million
Jul 29, 3 AM $ 729.72
-0.16%
$ 844,380 $ 1.94 million
Jul 29, 2 AM $ 730.91
+0.08%
$ 845,758 $ 1.92 million
Jul 29, 1 AM $ 730.32
+0.04%
$ 845,074 $ 1.92 million
Jul 29, 12 AM $ 730
+0.07%
$ 844,696 $ 1.91 million
Jul 28, 11 PM $ 729.63
+0.16%
$ 844,273 $ 1.91 million
Jul 28, 10 PM $ 728.46
+0.21%
$ 842,921 $ 1.93 million
Jul 28, 9 PM $ 726.96
-0.11%
$ 841,186 $ 1.92 million
Jul 28, 8 PM $ 727.75
+0.26%
$ 842,102 $ 1.9 million
Jul 28, 7 PM $ 725.89
-0.87%
$ 839,942 $ 1.9 million
Jul 28, 6 PM $ 732.27
-0.15%
$ 847,332 $ 1.91 million
Jul 28, 5 PM $ 733.37
+0.04%
$ 848,600 $ 1.91 million
Jul 28, 4 PM $ 733.05
+0.11%
$ 848,231 $ 1.93 million
Jul 28, 3 PM $ 732.21
-0.20%
$ 847,259 $ 1.93 million
Jul 28, 2 PM $ 733.71
+0.20%
$ 848,996 $ 1.95 million
Jul 28, 1 PM $ 732.25
+2.00%
$ 847,300 $ 1.97 million
Jul 28, 12 PM $ 717.86
+0.22%
$ 830,656 $ 1.99 million
Jul 28, 11 AM $ 716.28
+0.55%
$ 828,829 $ 1.98 million
Jul 28, 10 AM $ 712.35
+0.39%
$ 824,277 $ 1.95 million
Jul 28, 9 AM $ 709.59
+0.03%
$ 821,082 $ 1.96 million
Jul 28, 8 AM $ 709.41
-0.20%
$ 820,869 $ 1.94 million
Jul 28, 7 AM $ 710.82
+0.35%
$ 822,503 $ 1.93 million