Netflix (Ondo Tokenized) Historical Data

NFLXon Page 10
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 739.29
+0.00%
$ 855,177 $ 1.64 million
8:02 AM $ 739.29
+0.00%
$ 855,177 $ 1.64 million
8:01 AM $ 739.29
+0.00%
$ 855,177 $ 1.64 million
8:00 AM $ 739.29
+0.00%
$ 855,177 $ 1.64 million
7:59 AM $ 739.29
-0.01%
$ 855,451 $ 1.64 million
7:58 AM $ 739.38
+0.00%
$ 855,451 $ 1.64 million
7:57 AM $ 739.38
+0.00%
$ 855,451 $ 1.64 million
7:56 AM $ 739.38
+0.00%
$ 855,451 $ 1.64 million
7:55 AM $ 739.38
+0.00%
$ 855,451 $ 1.64 million
7:54 AM $ 739.38
+0.09%
$ 855,555 $ 1.64 million
7:53 AM $ 738.7
+0.00%
$ 855,555 $ 1.64 million
7:52 AM $ 738.7
+0.00%
$ 855,555 $ 1.64 million
7:51 AM $ 738.7
+0.00%
$ 855,555 $ 1.64 million
7:50 AM $ 738.7
+0.00%
$ 855,555 $ 1.64 million
7:49 AM $ 738.7
+0.10%
$ 854,765 $ 1.64 million
7:48 AM $ 737.93
+0.00%
$ 854,765 $ 1.64 million
7:47 AM $ 737.93
+0.00%
$ 854,765 $ 1.64 million
7:46 AM $ 737.92
+0.00%
$ 854,765 $ 1.64 million
7:45 AM $ 737.93
+0.00%
$ 854,765 $ 1.64 million
7:44 AM $ 737.93
-0.01%
$ 853,879 $ 1.64 million
7:43 AM $ 738.03
+0.00%
$ 853,879 $ 1.64 million
7:42 AM $ 738.03
+0.00%
$ 853,879 $ 1.64 million
7:41 AM $ 738.02
+0.00%
$ 853,879 $ 1.64 million
7:40 AM $ 738.02
+0.00%
$ 853,879 $ 1.64 million
7:39 AM $ 738.02
-0.18%
$ 853,981 $ 1.64 million
7:38 AM $ 739.35
+0.00%
$ 853,981 $ 1.64 million
7:37 AM $ 739.35
+0.00%
$ 853,981 $ 1.64 million
7:36 AM $ 739.36
+0.00%
$ 853,981 $ 1.64 million
7:35 AM $ 739.36
+0.00%
$ 853,981 $ 1.64 million
7:34 AM $ 739.36
-0.03%
$ 855,527 $ 1.64 million
7:33 AM $ 739.58
+0.00%
$ 855,527 $ 1.64 million
7:32 AM $ 739.58
+0.00%
$ 855,527 $ 1.64 million
7:31 AM $ 739.57
+0.00%
$ 855,527 $ 1.64 million
7:30 AM $ 739.57
+0.00%
$ 855,527 $ 1.64 million
7:29 AM $ 739.58
+0.00%
$ 855,780 $ 1.64 million
7:28 AM $ 739.66
+0.00%
$ 855,780 $ 1.63 million
7:27 AM $ 739.67
+0.00%
$ 855,780 $ 1.63 million
7:26 AM $ 739.67
+0.00%
$ 855,780 $ 1.63 million
7:25 AM $ 739.67
+0.00%
$ 855,780 $ 1.63 million
7:24 AM $ 739.69
-0.17%
$ 855,907 $ 1.63 million
7:23 AM $ 741.18
+0.00%
$ 855,907 $ 1.63 million
7:22 AM $ 741.18
+0.00%
$ 855,907 $ 1.64 million
7:21 AM $ 741.18
+0.00%
$ 855,907 $ 1.64 million
7:20 AM $ 741.18
+0.00%
$ 855,907 $ 1.64 million
7:19 AM $ 741.19
+0.18%
$ 857,647 $ 1.64 million
7:18 AM $ 740.04
+0.00%
$ 857,647 $ 1.64 million
7:17 AM $ 740.04
+0.00%
$ 857,647 $ 1.64 million
7:16 AM $ 740.04
+0.00%
$ 857,647 $ 1.64 million
7:15 AM $ 740.04
+0.00%
$ 857,647 $ 1.64 million
7:14 AM $ 740.04
-0.01%
$ 856,317 $ 1.64 million