Netflix (Ondo Tokenized) Historical Data

NFLXon Page 10
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 936.25
+0.00%
$ 1.08 million $ 742,064
2:52 PM $ 936.25
+0.00%
$ 1.08 million $ 742,392
2:51 PM $ 936.25
+0.00%
$ 1.08 million $ 742,357
2:50 PM $ 936.25
+0.00%
$ 1.08 million $ 742,357
2:49 PM $ 936.24
+0.00%
$ 1.08 million $ 742,335
2:48 PM $ 936.29
+0.00%
$ 1.08 million $ 743,783
2:47 PM $ 936.31
+0.00%
$ 1.08 million $ 743,771
2:46 PM $ 936.34
+0.00%
$ 1.08 million $ 743,757
2:45 PM $ 936.35
+0.00%
$ 1.08 million $ 743,743
2:44 PM $ 936.36
-0.01%
$ 1.08 million $ 744,887
2:43 PM $ 936.47
+0.00%
$ 1.08 million $ 744,526
2:42 PM $ 936.47
+0.00%
$ 1.08 million $ 744,476
2:41 PM $ 936.47
+0.00%
$ 1.08 million $ 744,476
2:40 PM $ 936.47
+0.00%
$ 1.08 million $ 744,452
2:39 PM $ 936.47
-0.03%
$ 1.08 million $ 744,421
2:38 PM $ 936.76
+0.00%
$ 1.08 million $ 750,801
2:37 PM $ 936.76
-0.01%
$ 1.08 million $ 750,748
2:36 PM $ 936.89
+0.00%
$ 1.08 million $ 756,016
2:35 PM $ 936.9
+0.00%
$ 1.08 million $ 756,037
2:34 PM $ 936.91
+0.00%
$ 1.08 million $ 756,066
2:33 PM $ 936.64
-0.01%
$ 1.08 million $ 745,940
2:32 PM $ 936.71
+0.00%
$ 1.08 million $ 745,985
2:31 PM $ 936.71
+0.00%
$ 1.08 million $ 746,029
2:30 PM $ 936.71
+0.00%
$ 1.08 million $ 745,979
2:29 PM $ 936.79
-0.36%
$ 1.08 million $ 745,979
2:28 PM $ 940.16
-0.29%
$ 1.08 million $ 746,067
2:27 PM $ 942.9
+0.00%
$ 1.08 million $ 746,054
2:26 PM $ 942.88
+0.00%
$ 1.08 million $ 746,033
2:25 PM $ 942.88
+0.00%
$ 1.08 million $ 746,040
2:24 PM $ 942.88
-0.03%
$ 1.09 million $ 746,015
2:23 PM $ 943.14
+0.00%
$ 1.09 million $ 752,321
2:22 PM $ 943.14
+0.00%
$ 1.09 million $ 752,295
2:21 PM $ 943.25
+0.00%
$ 1.09 million $ 752,298
2:20 PM $ 943.31
+0.00%
$ 1.09 million $ 757,289
2:19 PM $ 943.31
+0.11%
$ 1.09 million $ 757,573
2:18 PM $ 942.24
+0.00%
$ 1.09 million $ 757,570
2:17 PM $ 942.24
+0.00%
$ 1.09 million $ 757,554
2:16 PM $ 942.25
+0.00%
$ 1.09 million $ 757,554
2:15 PM $ 942.25
+0.10%
$ 1.09 million $ 757,565
2:14 PM $ 941.35
+0.01%
$ 1.09 million $ 757,521
2:13 PM $ 941.22
+0.03%
$ 1.09 million $ 758,716
2:12 PM $ 940.97
+0.00%
$ 1.09 million $ 758,731
2:11 PM $ 940.98
+0.00%
$ 1.09 million $ 759,803
2:10 PM $ 940.98
+0.00%
$ 1.09 million $ 759,801
2:09 PM $ 939.48
+0.13%
$ 1.09 million $ 759,780
2:08 PM $ 938.29
+0.00%
$ 1.09 million $ 757,111
2:07 PM $ 938.28
+0.00%
$ 1.09 million $ 757,518
2:06 PM $ 938.27
+0.00%
$ 1.09 million $ 757,489
2:05 PM $ 938.32
-0.07%
$ 1.09 million $ 754,823
2:04 PM $ 938.72
+0.00%
$ 1.09 million $ 754,853