Netflix (Ondo Tokenized) Historical Data

NFLXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 821
+0.18%
$ 950,003 $ 1.72 million
Jun 7, 9 PM $ 819.53
+0.04%
$ 948,294 $ 1.73 million
Jun 7, 8 PM $ 819.2
-0.12%
$ 947,921 $ 1.74 million
Jun 7, 7 PM $ 820.19
+0.12%
$ 949,066 $ 1.74 million
Jun 7, 6 PM $ 819.2
-0.22%
$ 947,917 $ 1.74 million
Jun 7, 5 PM $ 821.01
+0.24%
$ 950,007 $ 1.74 million
Jun 7, 4 PM $ 819.02
+0.13%
$ 947,707 $ 1.73 million
Jun 7, 3 PM $ 817.95
-0.17%
$ 946,474 $ 1.73 million
Jun 7, 2 PM $ 819.32
+0.04%
$ 948,059 $ 1.73 million
Jun 7, 1 PM $ 819.03
-0.15%
$ 947,715 $ 1.73 million
Jun 7, 12 PM $ 820.25
+0.05%
$ 949,131 $ 1.73 million
Jun 7, 11 AM $ 819.87
-0.13%
$ 948,688 $ 1.73 million
Jun 7, 10 AM $ 820.94
+0.15%
$ 949,925 $ 1.73 million
Jun 7, 9 AM $ 819.74
+0.00%
$ 948,537 $ 1.73 million
Jun 7, 8 AM $ 819.76
-0.02%
$ 948,560 $ 1.72 million
Jun 7, 7 AM $ 819.93
-0.13%
$ 948,762 $ 1.7 million
Jun 7, 6 AM $ 820.98
+0.23%
$ 949,978 $ 1.67 million
Jun 7, 5 AM $ 819.13
-0.10%
$ 947,839 $ 1.66 million
Jun 7, 4 AM $ 819.95
+0.03%
$ 948,785 $ 1.65 million
Jun 7, 3 AM $ 819.67
+0.04%
$ 948,464 $ 1.66 million
Jun 7, 2 AM $ 819.37
+0.11%
$ 948,110 $ 1.67 million
Jun 7, 1 AM $ 818.5
-0.17%
$ 947,111 $ 1.69 million
Jun 7, 12 AM $ 819.91
+0.22%
$ 948,739 $ 1.69 million
Jun 6, 11 PM $ 818.08
+0.22%
$ 946,623 $ 1.69 million
Jun 6, 10 PM $ 816.33
-0.05%
$ 944,591 $ 1.71 million
Jun 6, 9 PM $ 816.72
+0.06%
$ 945,046 $ 1.73 million
Jun 6, 8 PM $ 816.27
-0.18%
$ 944,527 $ 1.72 million
Jun 6, 7 PM $ 817.76
-0.12%
$ 946,250 $ 1.73 million
Jun 6, 6 PM $ 818.75
+0.27%
$ 947,400 $ 1.75 million
Jun 6, 5 PM $ 816.57
-0.11%
$ 944,870 $ 1.78 million
Jun 6, 4 PM $ 817.43
-0.09%
$ 945,865 $ 1.82 million
Jun 6, 3 PM $ 818.13
+0.05%
$ 946,680 $ 1.84 million
Jun 6, 2 PM $ 817.75
+0.06%
$ 946,243 $ 1.89 million
Jun 6, 1 PM $ 817.3
-0.09%
$ 945,714 $ 1.91 million
Jun 6, 12 PM $ 817.58
-0.01%
$ 946,035 $ 1.94 million
Jun 6, 11 AM $ 817.66
-0.12%
$ 946,129 $ 1.95 million
Jun 6, 10 AM $ 818.61
+0.02%
$ 947,227 $ 1.96 million
Jun 6, 9 AM $ 818.41
+0.03%
$ 947,004 $ 1.96 million
Jun 6, 8 AM $ 818.18
+0.09%
$ 946,741 $ 1.97 million
Jun 6, 7 AM $ 817.19
-0.22%
$ 945,584 $ 1.99 million
Jun 6, 6 AM $ 819.02
+0.30%
$ 947,706 $ 2.01 million
Jun 6, 5 AM $ 816.54
+0.07%
$ 944,834 $ 2.02 million
Jun 6, 4 AM $ 815.94
-0.06%
$ 944,145 $ 2.04 million
Jun 6, 3 AM $ 816.43
-0.15%
$ 944,714 $ 2.03 million
Jun 6, 2 AM $ 817.7
-0.08%
$ 946,176 $ 2.03 million
Jun 6, 1 AM $ 818.32
-0.23%
$ 946,898 $ 2.04 million
Jun 6, 12 AM $ 820.2
+0.18%
$ 949,072 $ 2.03 million
Jun 5, 11 PM $ 818.76
-0.07%
$ 947,403 $ 2.03 million
Jun 5, 10 PM $ 819.29
+0.16%
$ 948,015 $ 2.03 million
Jun 5, 9 PM $ 817.94
-0.26%
$ 946,456 $ 2.02 million