Netflix (Ondo Tokenized) Historical Data

NFLXon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 956.52
+0.01%
$ 1.11 million $ 619,508
Apr 1, 4 AM $ 956.44
-0.10%
$ 1.11 million $ 619,359
Apr 1, 3 AM $ 957.42
+0.02%
$ 1.11 million $ 624,046
Apr 1, 2 AM $ 957.28
-0.04%
$ 1.11 million $ 611,285
Apr 1, 1 AM $ 957.67
+0.17%
$ 1.11 million $ 594,327
Apr 1, 12 AM $ 956.05
-0.30%
$ 1.11 million $ 588,319
Mar 31, 11 PM $ 958.88
-0.11%
$ 1.11 million $ 595,545
Mar 31, 10 PM $ 959.93
+0.26%
$ 1.11 million $ 586,012
Mar 31, 9 PM $ 957.48
-0.31%
$ 1.11 million $ 606,311
Mar 31, 8 PM $ 960.5
+0.12%
$ 1.11 million $ 644,064
Mar 31, 7 PM $ 959.3
+0.32%
$ 1.11 million $ 624,388
Mar 31, 6 PM $ 956.24
-0.39%
$ 1.11 million $ 620,233
Mar 31, 5 PM $ 959.95
+0.19%
$ 1.11 million $ 639,306
Mar 31, 4 PM $ 958.17
+1.06%
$ 1.11 million $ 629,566
Mar 31, 3 PM $ 948.13
+0.22%
$ 1.1 million $ 630,368
Mar 31, 2 PM $ 946.01
-0.17%
$ 1.09 million $ 624,623
Mar 31, 1 PM $ 947.63
+2.13%
$ 1.1 million $ 618,010
Mar 31, 12 PM $ 927.82
-0.16%
$ 1.07 million $ 633,761
Mar 31, 11 AM $ 929.35
+0.32%
$ 1.08 million $ 642,616
Mar 31, 10 AM $ 926.39
-0.29%
$ 1.07 million $ 644,436
Mar 31, 9 AM $ 929.13
-0.50%
$ 1.08 million $ 652,677
Mar 31, 8 AM $ 933.78
+0.07%
$ 1.08 million $ 659,179
Mar 31, 7 AM $ 933.12
+0.18%
$ 1.08 million $ 645,727
Mar 31, 6 AM $ 931.44
-0.23%
$ 1.08 million $ 662,327
Mar 31, 5 AM $ 933.55
+0.45%
$ 1.08 million $ 639,292
Mar 31, 4 AM $ 929.33
-0.32%
$ 1.08 million $ 621,124
Mar 31, 3 AM $ 932.27
+0.11%
$ 1.08 million $ 612,647
Mar 31, 2 AM $ 931.22
-0.22%
$ 1.08 million $ 614,515
Mar 31, 1 AM $ 933.31
+0.64%
$ 1.08 million $ 609,129
Mar 31, 12 AM $ 927.36
-0.06%
$ 1.07 million $ 611,366
Mar 30, 11 PM $ 927.94
+0.19%
$ 1.07 million $ 598,421
Mar 30, 10 PM $ 926.14
-0.15%
$ 1.07 million $ 597,477
Mar 30, 9 PM $ 927.52
-0.08%
$ 1.07 million $ 574,098
Mar 30, 8 PM $ 928.23
-0.18%
$ 1.07 million $ 533,607
Mar 30, 7 PM $ 929.93
+0.11%
$ 1.08 million $ 533,032
Mar 30, 6 PM $ 928.89
-0.39%
$ 1.07 million $ 506,578
Mar 30, 5 PM $ 932.51
-0.44%
$ 1.08 million $ 485,819
Mar 30, 4 PM $ 936.64
-0.26%
$ 1.08 million $ 486,236
Mar 30, 3 PM $ 939.08
+0.38%
$ 1.09 million $ 467,701
Mar 30, 2 PM $ 935.49
-0.26%
$ 1.08 million $ 436,396
Mar 30, 1 PM $ 937.97
+0.83%
$ 1.09 million $ 408,532
Mar 30, 12 PM $ 930.25
-0.06%
$ 1.08 million $ 306,365
Mar 30, 11 AM $ 930.77
-0.10%
$ 1.08 million $ 278,950
Mar 30, 10 AM $ 931.7
+0.20%
$ 1.08 million $ 280,282
Mar 30, 9 AM $ 929.84
+0.31%
$ 1.08 million $ 266,677
Mar 30, 8 AM $ 926.94
-0.41%
$ 1.07 million $ 257,053
Mar 30, 7 AM $ 930.76
+0.08%
$ 1.08 million $ 253,734
Mar 30, 6 AM $ 930.05
+0.25%
$ 1.08 million $ 234,987
Mar 30, 5 AM $ 927.73
-0.07%
$ 1.07 million $ 215,574
Mar 30, 4 AM $ 928.36
+0.01%
$ 1.07 million $ 209,858