Netflix (Ondo Tokenized) Historical Data

NFLXon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 710.82
+0.35%
$ 822,503 $ 1.93 million
Jul 28, 6 AM $ 708.31
-0.07%
$ 819,603 $ 1.93 million
Jul 28, 5 AM $ 708.83
+0.10%
$ 820,207 $ 1.92 million
Jul 28, 4 AM $ 708.11
+0.08%
$ 819,375 $ 1.92 million
Jul 28, 3 AM $ 707.54
-0.11%
$ 818,714 $ 1.93 million
Jul 28, 2 AM $ 708.34
+0.04%
$ 819,634 $ 1.94 million
Jul 28, 1 AM $ 708.07
-0.15%
$ 819,326 $ 1.95 million
Jul 28, 12 AM $ 709.11
-0.01%
$ 820,530 $ 1.96 million
Jul 27, 11 PM $ 709.3
+0.26%
$ 820,747 $ 1.96 million
Jul 27, 10 PM $ 707.45
-0.16%
$ 818,610 $ 1.94 million
Jul 27, 9 PM $ 708.61
+0.21%
$ 819,950 $ 1.94 million
Jul 27, 8 PM $ 707.16
+0.14%
$ 818,268 $ 1.94 million
Jul 27, 7 PM $ 706.18
-0.59%
$ 817,137 $ 1.94 million
Jul 27, 6 PM $ 710.35
-0.02%
$ 821,959 $ 1.93 million
Jul 27, 5 PM $ 710.47
-0.20%
$ 822,099 $ 1.92 million
Jul 27, 4 PM $ 711.93
+0.10%
$ 823,786 $ 1.9 million
Jul 27, 3 PM $ 711.23
+0.86%
$ 822,979 $ 1.91 million
Jul 27, 2 PM $ 705.15
+0.43%
$ 815,942 $ 1.88 million
Jul 27, 1 PM $ 702.15
-0.47%
$ 812,473 $ 1.86 million
Jul 27, 12 PM $ 705.48
+0.29%
$ 816,330 $ 1.85 million
Jul 27, 11 AM $ 703.49
-0.07%
$ 814,019 $ 1.84 million
Jul 27, 10 AM $ 703.98
-0.08%
$ 814,596 $ 1.82 million
Jul 27, 9 AM $ 704.52
+0.50%
$ 815,216 $ 1.81 million
Jul 27, 8 AM $ 701
+0.39%
$ 811,142 $ 1.8 million
Jul 27, 7 AM $ 698.25
-0.03%
$ 807,960 $ 1.8 million
Jul 27, 6 AM $ 698.44
-0.90%
$ 808,185 $ 1.79 million
Jul 27, 5 AM $ 704.78
-0.11%
$ 815,522 $ 1.78 million
Jul 27, 4 AM $ 705.58
-0.17%
$ 816,438 $ 1.79 million
Jul 27, 3 AM $ 706.75
+0.05%
$ 817,791 $ 1.77 million
Jul 27, 2 AM $ 706.4
+0.06%
$ 817,394 $ 1.76 million
Jul 27, 1 AM $ 706.01
+0.04%
$ 816,938 $ 1.74 million
Jul 27, 12 AM $ 705.74
+0.16%
$ 816,633 $ 1.74 million
Jul 26, 11 PM $ 704.63
-0.20%
$ 815,344 $ 1.75 million
Jul 26, 10 PM $ 706.01
-0.01%
$ 816,937 $ 1.74 million
Jul 26, 9 PM $ 706.06
+0.06%
$ 816,993 $ 1.75 million
Jul 26, 8 PM $ 705.66
+0.17%
$ 816,539 $ 1.75 million
Jul 26, 7 PM $ 704.49
-0.01%
$ 815,185 $ 1.73 million
Jul 26, 6 PM $ 704.55
-0.16%
$ 815,247 $ 1.74 million
Jul 26, 5 PM $ 705.66
+0.09%
$ 816,541 $ 1.74 million
Jul 26, 4 PM $ 705.06
-0.12%
$ 815,840 $ 1.74 million
Jul 26, 3 PM $ 705.88
+0.23%
$ 816,785 $ 1.73 million
Jul 26, 2 PM $ 704.28
-0.08%
$ 814,944 $ 1.73 million
Jul 26, 1 PM $ 704.85
+0.06%
$ 815,602 $ 1.72 million
Jul 26, 12 PM $ 704.45
-0.04%
$ 815,138 $ 1.71 million
Jul 26, 11 AM $ 705.53
+0.18%
$ 816,380 $ 1.71 million
Jul 26, 10 AM $ 704.28
-0.16%
$ 814,936 $ 1.7 million
Jul 26, 9 AM $ 705.39
-0.12%
$ 816,226 $ 1.7 million
Jul 26, 8 AM $ 706.23
+0.28%
$ 817,198 $ 1.71 million
Jul 26, 7 AM $ 704.24
-0.02%
$ 814,898 $ 1.71 million
Jul 26, 6 AM $ 704.4
-0.22%
$ 815,072 $ 1.72 million