Netflix (Ondo Tokenized) Historical Data

NFLXon Page 11
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 933.32
+0.00%
$ 1.08 million $ 704,695
3:39 PM $ 933.32
-0.02%
$ 1.08 million $ 703,848
3:38 PM $ 933.49
-0.01%
$ 1.08 million $ 703,848
3:37 PM $ 933.48
+0.00%
$ 1.08 million $ 703,768
3:36 PM $ 933.53
+0.00%
$ 1.08 million $ 708,285
3:35 PM $ 933.53
-0.02%
$ 1.08 million $ 708,278
3:34 PM $ 933.72
-0.06%
$ 1.08 million $ 707,556
3:33 PM $ 935.01
+0.00%
$ 1.08 million $ 707,208
3:32 PM $ 935
+0.00%
$ 1.08 million $ 707,207
3:31 PM $ 934.99
+0.00%
$ 1.08 million $ 707,165
3:30 PM $ 934.98
+0.00%
$ 1.08 million $ 707,132
3:29 PM $ 934.99
-0.15%
$ 1.08 million $ 707,729
3:28 PM $ 936.34
+0.00%
$ 1.08 million $ 705,661
3:27 PM $ 936.37
-0.01%
$ 1.08 million $ 706,024
3:26 PM $ 936.45
+0.00%
$ 1.08 million $ 706,024
3:25 PM $ 936.47
-0.11%
$ 1.08 million $ 706,049
3:24 PM $ 937.51
+0.00%
$ 1.08 million $ 703,652
3:23 PM $ 937.5
+0.00%
$ 1.08 million $ 703,680
3:22 PM $ 937.5
+0.00%
$ 1.08 million $ 703,710
3:21 PM $ 937.49
+0.00%
$ 1.08 million $ 703,700
3:20 PM $ 937.49
+0.00%
$ 1.08 million $ 703,691
3:19 PM $ 937.5
+0.00%
$ 1.08 million $ 703,753
3:18 PM $ 937.52
+0.00%
$ 1.08 million $ 703,797
3:17 PM $ 937.52
+0.00%
$ 1.08 million $ 703,821
3:16 PM $ 937.52
+0.00%
$ 1.08 million $ 703,801
3:15 PM $ 937.53
+0.00%
$ 1.08 million $ 703,801
3:14 PM $ 937.53
+0.00%
$ 1.08 million $ 703,767
3:13 PM $ 937.54
+0.00%
$ 1.08 million $ 714,578
3:12 PM $ 937.55
+0.00%
$ 1.08 million $ 723,547
3:11 PM $ 937.55
+0.00%
$ 1.08 million $ 723,536
3:10 PM $ 937.56
+0.00%
$ 1.08 million $ 723,764
3:09 PM $ 937.56
+0.00%
$ 1.08 million $ 733,823
3:08 PM $ 937.53
+0.00%
$ 1.08 million $ 734,004
3:07 PM $ 937.54
+0.00%
$ 1.08 million $ 736,498
3:06 PM $ 937.53
+0.00%
$ 1.08 million $ 736,449
3:05 PM $ 937.53
+0.00%
$ 1.08 million $ 742,337
3:04 PM $ 937.53
-0.01%
$ 1.08 million $ 742,337
3:03 PM $ 937.62
+0.00%
$ 1.08 million $ 742,374
3:02 PM $ 937.63
+0.00%
$ 1.08 million $ 742,374
3:01 PM $ 937.65
+0.00%
$ 1.08 million $ 742,431
3:00 PM $ 937.67
+0.00%
$ 1.08 million $ 742,748
2:59 PM $ 937.66
+0.08%
$ 1.08 million $ 742,778
2:58 PM $ 936.9
+0.00%
$ 1.08 million $ 742,721
2:57 PM $ 936.89
+0.00%
$ 1.08 million $ 742,685
2:56 PM $ 936.87
+0.00%
$ 1.08 million $ 742,662
2:55 PM $ 936.87
+0.06%
$ 1.08 million $ 742,577
2:54 PM $ 936.27
+0.00%
$ 1.08 million $ 742,522
2:53 PM $ 936.25
+0.00%
$ 1.08 million $ 742,064
2:52 PM $ 936.25
+0.00%
$ 1.08 million $ 742,392
2:51 PM $ 936.25
+0.00%
$ 1.08 million $ 742,357