Netflix (Ondo Tokenized) Historical Data

NFLXon Page 11
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 738.8
+0.00%
$ 854,616 $ 1.64 million
8:51 AM $ 738.8
+0.00%
$ 854,616 $ 1.64 million
8:50 AM $ 738.81
+0.00%
$ 854,616 $ 1.64 million
8:49 AM $ 738.8
+0.00%
$ 854,880 $ 1.64 million
8:48 AM $ 738.8
+0.00%
$ 854,880 $ 1.64 million
8:47 AM $ 738.79
+0.00%
$ 854,880 $ 1.64 million
8:46 AM $ 738.79
+0.00%
$ 854,880 $ 1.64 million
8:45 AM $ 738.79
+0.00%
$ 854,880 $ 1.64 million
8:44 AM $ 738.79
+0.07%
$ 854,873 $ 1.64 million
8:43 AM $ 738.26
+0.00%
$ 854,873 $ 1.64 million
8:42 AM $ 738.27
+0.00%
$ 854,873 $ 1.64 million
8:41 AM $ 738.26
+0.00%
$ 854,873 $ 1.64 million
8:40 AM $ 738.26
+0.00%
$ 854,873 $ 1.64 million
8:39 AM $ 738.26
+0.01%
$ 854,258 $ 1.64 million
8:38 AM $ 738.35
+0.00%
$ 854,258 $ 1.64 million
8:37 AM $ 738.35
+0.00%
$ 854,258 $ 1.64 million
8:36 AM $ 738.36
+0.00%
$ 854,258 $ 1.64 million
8:35 AM $ 738.36
+0.00%
$ 854,258 $ 1.64 million
8:34 AM $ 738.36
-0.05%
$ 854,369 $ 1.64 million
8:33 AM $ 738.69
+0.00%
$ 854,369 $ 1.64 million
8:32 AM $ 738.69
+0.00%
$ 854,369 $ 1.64 million
8:31 AM $ 738.68
+0.00%
$ 854,369 $ 1.64 million
8:30 AM $ 738.68
+0.00%
$ 854,369 $ 1.64 million
8:29 AM $ 738.7
-0.05%
$ 854,766 $ 1.64 million
8:28 AM $ 739.04
+0.00%
$ 854,766 $ 1.64 million
8:27 AM $ 739.04
+0.00%
$ 854,766 $ 1.64 million
8:26 AM $ 739.04
+0.00%
$ 854,766 $ 1.64 million
8:25 AM $ 739.04
+0.00%
$ 854,766 $ 1.64 million
8:24 AM $ 739.04
+0.00%
$ 855,162 $ 1.63 million
8:23 AM $ 738.96
+0.00%
$ 855,162 $ 1.63 million
8:22 AM $ 738.97
+0.00%
$ 855,162 $ 1.63 million
8:21 AM $ 738.96
+0.00%
$ 855,162 $ 1.63 million
8:20 AM $ 738.95
+0.00%
$ 855,162 $ 1.63 million
8:19 AM $ 738.95
+0.01%
$ 855,057 $ 1.63 million
8:18 AM $ 738.88
+0.00%
$ 855,057 $ 1.63 million
8:17 AM $ 738.89
+0.00%
$ 855,057 $ 1.63 million
8:16 AM $ 738.89
+0.00%
$ 855,057 $ 1.63 million
8:15 AM $ 738.88
+0.00%
$ 855,057 $ 1.63 million
8:14 AM $ 738.88
+0.06%
$ 854,973 $ 1.63 million
8:13 AM $ 738.4
+0.00%
$ 854,973 $ 1.64 million
8:12 AM $ 738.4
+0.00%
$ 854,973 $ 1.64 million
8:11 AM $ 738.4
+0.00%
$ 854,973 $ 1.64 million
8:10 AM $ 738.41
+0.00%
$ 854,973 $ 1.64 million
8:09 AM $ 738.4
-0.09%
$ 854,425 $ 1.64 million
8:08 AM $ 739.06
+0.00%
$ 854,425 $ 1.64 million
8:07 AM $ 739.06
+0.00%
$ 854,425 $ 1.64 million
8:06 AM $ 739.06
+0.00%
$ 854,425 $ 1.64 million
8:05 AM $ 739.05
+0.00%
$ 854,425 $ 1.64 million
8:04 AM $ 739.05
-0.03%
$ 855,177 $ 1.64 million
8:03 AM $ 739.29
+0.00%
$ 855,177 $ 1.64 million