Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $698.46
-0.05%
$808,209 $1.6 million
Sep 30, 12 PM $698.78
+0.01%
$808,570 $1.59 million
Sep 30, 11 AM $698.68
-0.52%
$808,461 $1.61 million
Sep 30, 10 AM $702.34
-0.07%
$812,695 $1.59 million
Sep 30, 9 AM $702.85
-0.60%
$813,288 $1.59 million
Sep 30, 8 AM $707.08
+0.28%
$818,178 $1.58 million
Sep 30, 7 AM $705.09
-0.12%
$815,877 $1.58 million
Sep 30, 6 AM $705.92
-0.17%
$816,832 $1.57 million
Sep 30, 5 AM $707.15
-0.08%
$818,262 $1.57 million
Sep 30, 4 AM $707.74
+0.17%
$818,945 $1.56 million
Sep 30, 3 AM $706.51
-0.07%
$817,523 $1.55 million
Sep 30, 2 AM $707.04
+0.22%
$818,135 $1.54 million
Sep 30, 1 AM $705.51
-0.25%
$816,362 $1.54 million
Sep 30, 12 AM $707.27
+0.02%
$818,396 $1.56 million
Sep 29, 11 PM $707.15
+0.21%
$818,258 $1.58 million
Sep 29, 10 PM $705.68
-0.01%
$816,553 $1.58 million
Sep 29, 9 PM $705.76
+0.04%
$816,653 $1.58 million
Sep 29, 8 PM $705.47
+0.50%
$816,310 $1.58 million
Sep 29, 7 PM $701.99
-0.26%
$812,285 $1.55 million
Sep 29, 6 PM $703.79
-0.18%
$814,368 $1.57 million
Sep 29, 5 PM $705.02
-0.25%
$815,798 $1.56 million
Sep 29, 4 PM $706.78
+0.20%
$817,830 $1.55 million
Sep 29, 3 PM $705.38
-0.78%
$816,217 $1.56 million
Sep 29, 2 PM $710.95
+0.97%
$822,657 $1.56 million
Sep 29, 1 PM $704.09
+0.62%
$814,720 $1.55 million
Sep 29, 12 PM $699.72
-0.15%
$809,661 $1.57 million
Sep 29, 11 AM $700.81
-0.21%
$810,918 $1.54 million
Sep 29, 10 AM $702.26
+1.49%
$812,603 $1.54 million
Sep 29, 9 AM $691.89
+0.03%
$800,602 $1.53 million
Sep 29, 8 AM $691.66
-0.08%
$800,340 $1.52 million
Sep 29, 7 AM $692.22
+0.06%
$800,987 $1.51 million
Sep 29, 6 AM $691.83
+0.08%
$800,535 $1.52 million
Sep 29, 5 AM $691.27
-0.27%
$799,886 $1.5 million
Sep 29, 4 AM $693.14
-0.01%
$802,044 $1.51 million
Sep 29, 3 AM $693.19
+0.04%
$802,103 $1.52 million
Sep 29, 2 AM $692.9
-0.01%
$801,772 $1.53 million
Sep 29, 1 AM $692.94
+0.21%
$801,815 $1.53 million
Sep 29, 12 AM $691.46
-0.02%
$800,107 $1.53 million
Sep 28, 11 PM $691.59
+0.03%
$800,253 $1.51 million
Sep 28, 10 PM $691.4
-0.17%
$800,036 $1.5 million
Sep 28, 9 PM $692.57
+0.13%
$801,392 $1.48 million
Sep 28, 8 PM $691.69
-0.02%
$800,371 $1.46 million
Sep 28, 7 PM $691.84
-0.11%
$800,541 $1.46 million
Sep 28, 6 PM $692.64
-0.40%
$801,467 $1.42 million
Sep 28, 5 PM $695.43
+0.15%
$804,693 $1.41 million
Sep 28, 4 PM $694.44
+0.11%
$803,547 $1.4 million
Sep 28, 3 PM $693.66
-0.59%
$802,653 $1.38 million
Sep 28, 2 PM $697.8
-0.47%
$807,436 $1.37 million
Sep 28, 1 PM $701.07
-2.15%
$811,220 $1.34 million
Sep 28, 12 PM $716.46
-0.52%
$829,029 $1.32 million