Netflix (Ondo Tokenized) Historical Data

NFLXon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 927.73
-0.07%
$ 1.07 million $ 215,574
Mar 30, 4 AM $ 928.36
+0.01%
$ 1.07 million $ 209,858
Mar 30, 3 AM $ 928.31
+0.09%
$ 1.07 million $ 202,271
Mar 30, 2 AM $ 927.5
-0.04%
$ 1.07 million $ 196,527
Mar 30, 1 AM $ 927.91
-0.06%
$ 1.07 million $ 195,386
Mar 30, 12 AM $ 928.46
-0.58%
$ 1.07 million $ 193,251
Mar 29, 11 PM $ 933.87
+0.31%
$ 1.08 million $ 187,030
Mar 29, 10 PM $ 930.99
-0.31%
$ 1.08 million $ 184,487
Mar 29, 9 PM $ 933.91
-0.02%
$ 1.08 million $ 184,144
Mar 29, 8 PM $ 934.08
+0.28%
$ 1.08 million $ 185,631
Mar 29, 7 PM $ 931.44
-0.24%
$ 1.08 million $ 185,620
Mar 29, 6 PM $ 933.71
+0.29%
$ 1.08 million $ 182,744
Mar 29, 5 PM $ 930.87
-0.04%
$ 1.08 million $ 183,999
Mar 29, 4 PM $ 931.2
-0.36%
$ 1.08 million $ 183,737
Mar 29, 3 PM $ 934.51
+0.01%
$ 1.08 million $ 181,162
Mar 29, 2 PM $ 934.43
+0.04%
$ 1.08 million $ 180,598
Mar 29, 1 PM $ 934.04
+0.00%
$ 1.08 million $ 183,629
Mar 29, 12 PM $ 934.06
+0.23%
$ 1.08 million $ 185,308
Mar 29, 11 AM $ 931.91
+0.14%
$ 1.08 million $ 184,067
Mar 29, 10 AM $ 930.6
-0.04%
$ 1.08 million $ 183,640
Mar 29, 9 AM $ 930.94
-0.36%
$ 1.08 million $ 186,290
Mar 29, 8 AM $ 934.32
+0.35%
$ 1.08 million $ 187,819
Mar 29, 7 AM $ 931.06
-0.37%
$ 1.08 million $ 187,537
Mar 29, 6 AM $ 934.56
+0.35%
$ 1.08 million $ 185,151
Mar 29, 5 AM $ 931.41
+0.07%
$ 1.08 million $ 185,198
Mar 29, 4 AM $ 930.73
-0.10%
$ 1.08 million $ 183,440
Mar 29, 3 AM $ 931.65
+0.10%
$ 1.08 million $ 184,035
Mar 29, 2 AM $ 930.71
-0.06%
$ 1.08 million $ 183,748
Mar 29, 1 AM $ 931.23
+0.02%
$ 1.08 million $ 185,191
Mar 29, 12 AM $ 931.01
+0.02%
$ 1.08 million $ 186,768
Mar 28, 11 PM $ 930.86
-0.30%
$ 1.08 million $ 189,948
Mar 28, 10 PM $ 933.64
+0.05%
$ 1.08 million $ 197,876
Mar 28, 9 PM $ 933.25
+0.44%
$ 1.08 million $ 221,209
Mar 28, 8 PM $ 929.17
-0.08%
$ 1.08 million $ 265,146
Mar 28, 7 PM $ 929.9
-0.05%
$ 1.08 million $ 272,905
Mar 28, 6 PM $ 930.41
+0.09%
$ 1.08 million $ 281,608
Mar 28, 5 PM $ 929.53
-0.06%
$ 1.08 million $ 331,388
Mar 28, 4 PM $ 930.05
+0.09%
$ 1.08 million $ 364,034
Mar 28, 3 PM $ 929.23
-0.02%
$ 1.08 million $ 402,382
Mar 28, 2 PM $ 929.4
+0.07%
$ 1.08 million $ 434,309
Mar 28, 1 PM $ 928.79
-0.21%
$ 1.07 million $ 504,383
Mar 28, 12 PM $ 930.77
+0.11%
$ 1.08 million $ 557,149
Mar 28, 11 AM $ 929.7
+0.03%
$ 1.08 million $ 683,459
Mar 28, 10 AM $ 929.44
-0.01%
$ 1.08 million $ 698,570
Mar 28, 9 AM $ 929.52
+0.02%
$ 1.08 million $ 709,361
Mar 28, 8 AM $ 929.35
+0.24%
$ 1.08 million $ 732,358
Mar 28, 7 AM $ 927.14
+0.00%
$ 1.07 million $ 758,173
Mar 28, 6 AM $ 927.18
+0.00%
$ 1.07 million $ 771,479
Mar 28, 5 AM $ 927.18
-0.05%
$ 1.07 million $ 835,144
Mar 28, 4 AM $ 927.65
-0.03%
$ 1.07 million $ 858,560