Netflix (Ondo Tokenized) Historical Data

NFLXon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 704.4
-0.22%
$ 815,072 $ 1.72 million
Jul 26, 5 AM $ 705.97
+0.21%
$ 816,892 $ 1.74 million
Jul 26, 4 AM $ 704.47
-0.05%
$ 815,156 $ 1.74 million
Jul 26, 3 AM $ 704.84
-0.11%
$ 815,583 $ 1.75 million
Jul 26, 2 AM $ 705.62
+0.15%
$ 816,495 $ 1.76 million
Jul 26, 1 AM $ 704.58
+0.06%
$ 815,290 $ 1.78 million
Jul 26, 12 AM $ 704.11
-0.27%
$ 814,738 $ 1.82 million
Jul 25, 11 PM $ 706
+0.48%
$ 816,931 $ 1.81 million
Jul 25, 10 PM $ 702.65
-0.06%
$ 813,050 $ 1.83 million
Jul 25, 9 PM $ 703.09
+0.24%
$ 813,559 $ 1.83 million
Jul 25, 8 PM $ 701.44
+0.05%
$ 811,647 $ 1.84 million
Jul 25, 7 PM $ 701.08
-0.20%
$ 811,233 $ 1.87 million
Jul 25, 6 PM $ 702.45
-0.04%
$ 812,827 $ 1.85 million
Jul 25, 5 PM $ 702.76
+0.03%
$ 813,175 $ 1.85 million
Jul 25, 4 PM $ 702.52
-0.04%
$ 812,906 $ 1.84 million
Jul 25, 3 PM $ 702.79
+0.04%
$ 813,210 $ 1.86 million
Jul 25, 2 PM $ 702.47
+0.16%
$ 812,848 $ 1.88 million
Jul 25, 1 PM $ 701.36
+0.04%
$ 811,554 $ 1.88 million
Jul 25, 12 PM $ 701.09
+0.05%
$ 811,249 $ 1.88 million
Jul 25, 11 AM $ 701.75
+0.20%
$ 812,011 $ 1.88 million
Jul 25, 10 AM $ 700.34
-0.02%
$ 810,384 $ 1.92 million
Jul 25, 9 AM $ 700.49
+0.02%
$ 810,555 $ 1.92 million
Jul 25, 8 AM $ 700.34
-0.09%
$ 810,377 $ 1.94 million
Jul 25, 7 AM $ 700.98
+0.04%
$ 811,117 $ 1.95 million
Jul 25, 6 AM $ 700.68
-0.21%
$ 810,778 $ 1.95 million
Jul 25, 5 AM $ 702.17
+0.19%
$ 812,501 $ 1.95 million
Jul 25, 4 AM $ 700.87
-0.04%
$ 810,991 $ 1.95 million
Jul 25, 3 AM $ 701.17
+0.02%
$ 811,335 $ 1.97 million
Jul 25, 2 AM $ 701.03
+0.02%
$ 811,183 $ 1.97 million
Jul 25, 1 AM $ 700.91
-0.19%
$ 811,034 $ 1.96 million
Jul 25, 12 AM $ 702.23
-0.06%
$ 812,568 $ 1.93 million
Jul 24, 11 PM $ 702.66
+0.15%
$ 813,067 $ 1.93 million
Jul 24, 10 PM $ 701.63
+0.00%
$ 811,873 $ 1.93 million
Jul 24, 9 PM $ 701.61
+0.03%
$ 811,849 $ 1.94 million
Jul 24, 8 PM $ 701.38
-0.01%
$ 811,583 $ 1.92 million
Jul 24, 7 PM $ 701.47
-0.54%
$ 811,682 $ 1.92 million
Jul 24, 6 PM $ 705.29
+0.77%
$ 816,112 $ 1.92 million
Jul 24, 5 PM $ 699.94
-0.19%
$ 809,912 $ 1.94 million
Jul 24, 4 PM $ 701.24
+0.38%
$ 811,423 $ 1.95 million
Jul 24, 3 PM $ 698.57
+0.34%
$ 808,327 $ 1.95 million
Jul 24, 2 PM $ 696.21
+0.90%
$ 805,599 $ 1.95 million
Jul 24, 1 PM $ 689.99
-0.10%
$ 798,406 $ 1.96 million
Jul 24, 12 PM $ 690.67
-0.15%
$ 799,185 $ 1.99 million
Jul 24, 11 AM $ 691.73
+0.13%
$ 800,412 $ 2.02 million
Jul 24, 10 AM $ 690.83
-0.16%
$ 799,374 $ 2.03 million
Jul 24, 9 AM $ 692.13
+0.04%
$ 800,878 $ 2.02 million
Jul 24, 8 AM $ 691.86
+0.13%
$ 800,567 $ 2.03 million
Jul 24, 7 AM $ 690.96
+0.32%
$ 799,530 $ 2.03 million
Jul 24, 6 AM $ 688.79
-0.23%
$ 797,011 $ 2.02 million
Jul 24, 5 AM $ 690.38
-0.05%
$ 798,850 $ 2.03 million