Netflix (Ondo Tokenized) Historical Data

NFLXon Page 12
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 739.29
+0.03%
$ 855,444 $ 1.64 million
9:33 AM $ 739.07
+0.00%
$ 855,444 $ 1.64 million
9:32 AM $ 739.07
+0.00%
$ 855,444 $ 1.64 million
9:31 AM $ 739.07
+0.00%
$ 855,444 $ 1.64 million
9:30 AM $ 739.07
+0.00%
$ 855,444 $ 1.64 million
9:29 AM $ 739.07
-0.21%
$ 855,194 $ 1.64 million
9:28 AM $ 740.66
+0.00%
$ 855,194 $ 1.65 million
9:27 AM $ 740.65
+0.00%
$ 855,194 $ 1.65 million
9:26 AM $ 740.65
+0.00%
$ 855,194 $ 1.65 million
9:25 AM $ 740.65
+0.00%
$ 855,194 $ 1.65 million
9:24 AM $ 740.66
+0.20%
$ 857,030 $ 1.65 million
9:23 AM $ 739.21
+0.00%
$ 857,030 $ 1.65 million
9:22 AM $ 739.21
+0.00%
$ 857,030 $ 1.65 million
9:21 AM $ 739.21
+0.00%
$ 857,030 $ 1.65 million
9:20 AM $ 739.22
+0.00%
$ 857,030 $ 1.65 million
9:19 AM $ 739.22
-0.11%
$ 855,371 $ 1.65 million
9:18 AM $ 740.06
+0.00%
$ 855,371 $ 1.65 million
9:17 AM $ 740.06
+0.00%
$ 855,371 $ 1.65 million
9:16 AM $ 740.06
+0.00%
$ 855,371 $ 1.65 million
9:15 AM $ 740.06
+0.00%
$ 855,371 $ 1.65 million
9:14 AM $ 740.06
-0.12%
$ 856,342 $ 1.65 million
9:13 AM $ 740.95
+0.00%
$ 856,342 $ 1.65 million
9:12 AM $ 740.95
+0.00%
$ 856,342 $ 1.65 million
9:11 AM $ 740.95
+0.00%
$ 856,342 $ 1.65 million
9:10 AM $ 740.95
+0.00%
$ 856,342 $ 1.65 million
9:09 AM $ 740.96
+0.20%
$ 857,378 $ 1.65 million
9:08 AM $ 739.45
+0.00%
$ 857,378 $ 1.65 million
9:07 AM $ 739.45
+0.00%
$ 857,378 $ 1.65 million
9:06 AM $ 739.46
+0.00%
$ 857,378 $ 1.65 million
9:05 AM $ 739.45
+0.00%
$ 857,378 $ 1.65 million
9:04 AM $ 739.45
-0.07%
$ 855,636 $ 1.65 million
9:03 AM $ 739.94
+0.00%
$ 855,636 $ 1.65 million
9:02 AM $ 739.94
+0.00%
$ 855,636 $ 1.65 million
9:01 AM $ 739.95
+0.00%
$ 855,636 $ 1.65 million
9:00 AM $ 739.95
+0.00%
$ 855,636 $ 1.65 million
8:59 AM $ 739.95
+0.17%
$ 856,209 $ 1.65 million
8:58 AM $ 738.68
+0.00%
$ 856,209 $ 1.64 million
8:57 AM $ 738.57
+0.00%
$ 856,209 $ 1.64 million
8:56 AM $ 738.57
+0.00%
$ 856,209 $ 1.64 million
8:55 AM $ 738.57
+0.00%
$ 856,209 $ 1.64 million
8:54 AM $ 738.57
-0.03%
$ 854,616 $ 1.64 million
8:53 AM $ 738.8
+0.00%
$ 854,616 $ 1.64 million
8:52 AM $ 738.8
+0.00%
$ 854,616 $ 1.64 million
8:51 AM $ 738.8
+0.00%
$ 854,616 $ 1.64 million
8:50 AM $ 738.81
+0.00%
$ 854,616 $ 1.64 million
8:49 AM $ 738.8
+0.00%
$ 854,880 $ 1.64 million
8:48 AM $ 738.8
+0.00%
$ 854,880 $ 1.64 million
8:47 AM $ 738.79
+0.00%
$ 854,880 $ 1.64 million
8:46 AM $ 738.79
+0.00%
$ 854,880 $ 1.64 million
8:45 AM $ 738.79
+0.00%
$ 854,880 $ 1.64 million