Netflix (Ondo Tokenized) Historical Data

NFLXon Page 12
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 933.17
+0.00%
$ 1.08 million $ 681,559
4:27 PM $ 933.16
+0.09%
$ 1.08 million $ 681,513
4:26 PM $ 932.35
-0.11%
$ 1.08 million $ 680,575
4:25 PM $ 933.36
+0.00%
$ 1.08 million $ 680,608
4:24 PM $ 933.36
+0.00%
$ 1.08 million $ 680,962
4:23 PM $ 933.36
+0.00%
$ 1.08 million $ 681,290
4:22 PM $ 933.36
+0.00%
$ 1.08 million $ 681,304
4:21 PM $ 933.35
+0.00%
$ 1.08 million $ 681,282
4:20 PM $ 933.35
+0.00%
$ 1.08 million $ 681,282
4:19 PM $ 933.36
+0.00%
$ 1.08 million $ 681,369
4:18 PM $ 933.37
+0.00%
$ 1.08 million $ 686,235
4:17 PM $ 933.37
+0.00%
$ 1.08 million $ 686,253
4:16 PM $ 933.36
+0.00%
$ 1.08 million $ 686,363
4:15 PM $ 933.36
+0.00%
$ 1.08 million $ 686,418
4:14 PM $ 933.37
+0.18%
$ 1.08 million $ 701,614
4:13 PM $ 931.73
+0.00%
$ 1.08 million $ 701,647
4:12 PM $ 931.72
+0.00%
$ 1.08 million $ 701,647
4:11 PM $ 931.72
+0.00%
$ 1.08 million $ 707,508
4:10 PM $ 931.72
+0.00%
$ 1.08 million $ 707,523
4:09 PM $ 931.71
+0.00%
$ 1.08 million $ 707,527
4:08 PM $ 931.72
+0.00%
$ 1.08 million $ 707,489
4:07 PM $ 931.73
+0.00%
$ 1.08 million $ 707,871
4:06 PM $ 931.72
+0.00%
$ 1.08 million $ 707,806
4:05 PM $ 931.72
+0.00%
$ 1.08 million $ 707,804
4:04 PM $ 931.72
+0.00%
$ 1.08 million $ 722,781
4:03 PM $ 931.72
+0.00%
$ 1.08 million $ 722,781
4:02 PM $ 931.72
+0.00%
$ 1.08 million $ 726,762
4:01 PM $ 931.72
+0.00%
$ 1.08 million $ 726,723
4:00 PM $ 931.73
+0.00%
$ 1.08 million $ 726,677
3:59 PM $ 931.72
-0.03%
$ 1.08 million $ 735,291
3:58 PM $ 932
-0.05%
$ 1.08 million $ 735,291
3:57 PM $ 932.45
+0.00%
$ 1.08 million $ 735,282
3:56 PM $ 932.45
+0.00%
$ 1.08 million $ 735,275
3:55 PM $ 932.45
+0.00%
$ 1.08 million $ 735,278
3:54 PM $ 932.44
-0.09%
$ 1.08 million $ 735,288
3:53 PM $ 933.9
+0.00%
$ 1.08 million $ 725,606
3:52 PM $ 933.27
-0.07%
$ 1.08 million $ 719,505
3:51 PM $ 933.95
+0.00%
$ 1.08 million $ 717,616
3:50 PM $ 933.95
+0.00%
$ 1.08 million $ 717,649
3:49 PM $ 933.94
+0.11%
$ 1.08 million $ 715,854
3:48 PM $ 932.96
+0.00%
$ 1.08 million $ 712,745
3:47 PM $ 933.23
+0.00%
$ 1.08 million $ 712,798
3:46 PM $ 933.23
+0.00%
$ 1.08 million $ 712,918
3:45 PM $ 933.24
+0.00%
$ 1.08 million $ 712,918
3:44 PM $ 933.25
-0.01%
$ 1.08 million $ 712,922
3:43 PM $ 933.34
+0.00%
$ 1.08 million $ 704,618
3:42 PM $ 933.33
+0.00%
$ 1.08 million $ 704,600
3:41 PM $ 933.33
+0.00%
$ 1.08 million $ 704,652
3:40 PM $ 933.32
+0.00%
$ 1.08 million $ 704,695
3:39 PM $ 933.32
-0.02%
$ 1.08 million $ 703,848