Netflix (Ondo Tokenized) Historical Data

NFLXon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 927.65
-0.03%
$ 1.07 million $ 858,560
Mar 28, 3 AM $ 928.18
+0.06%
$ 1.07 million $ 886,883
Mar 28, 2 AM $ 927.64
+0.02%
$ 1.07 million $ 906,049
Mar 28, 1 AM $ 927.45
-0.01%
$ 1.07 million $ 951,137
Mar 28, 12 AM $ 927.5
-0.25%
$ 1.07 million $ 972,928
Mar 27, 11 PM $ 930.08
+0.19%
$ 1.08 million $ 1.01 million
Mar 27, 10 PM $ 928.36
-0.24%
$ 1.07 million $ 1.04 million
Mar 27, 9 PM $ 930.6
+0.08%
$ 1.08 million $ 1.07 million
Mar 27, 8 PM $ 929.87
-0.76%
$ 1.08 million $ 1.05 million
Mar 27, 7 PM $ 936.95
+0.70%
$ 1.08 million $ 1.05 million
Mar 27, 6 PM $ 930.45
-0.57%
$ 1.08 million $ 1.11 million
Mar 27, 5 PM $ 935.81
-0.07%
$ 1.08 million $ 1.12 million
Mar 27, 4 PM $ 936.44
+0.06%
$ 1.08 million $ 1.17 million
Mar 27, 3 PM $ 935.91
+0.17%
$ 1.08 million $ 1.16 million
Mar 27, 2 PM $ 934.28
+0.10%
$ 1.08 million $ 1.17 million
Mar 27, 1 PM $ 933.38
-1.00%
$ 1.08 million $ 1.29 million
Mar 27, 12 PM $ 942.81
+0.75%
$ 1.09 million $ 1.36 million
Mar 27, 11 AM $ 935.82
+0.48%
$ 1.08 million $ 1.24 million
Mar 27, 10 AM $ 931.31
-0.34%
$ 1.08 million $ 1.22 million
Mar 27, 9 AM $ 934.47
-0.06%
$ 1.08 million $ 1.22 million
Mar 27, 8 AM $ 935
-0.12%
$ 1.08 million $ 1.22 million
Mar 27, 7 AM $ 936.09
-0.13%
$ 1.08 million $ 1.21 million
Mar 27, 6 AM $ 937.34
+0.08%
$ 1.08 million $ 1.22 million
Mar 27, 5 AM $ 938.61
+0.29%
$ 1.09 million $ 1.18 million
Mar 27, 4 AM $ 935.85
-0.04%
$ 1.08 million $ 1.19 million
Mar 27, 3 AM $ 936.22
+0.02%
$ 1.08 million $ 1.17 million
Mar 27, 2 AM $ 936.06
+0.04%
$ 1.08 million $ 1.15 million
Mar 27, 1 AM $ 935.58
-0.13%
$ 1.08 million $ 1.11 million
Mar 27, 12 AM $ 936.76
-0.48%
$ 1.08 million $ 1.1 million
Mar 26, 11 PM $ 941.25
+0.31%
$ 1.09 million $ 1.06 million
Mar 26, 10 PM $ 938.33
-0.25%
$ 1.09 million $ 1.06 million
Mar 26, 9 PM $ 940.65
+0.12%
$ 1.09 million $ 1.05 million
Mar 26, 8 PM $ 939.48
+0.32%
$ 1.09 million $ 1.05 million
Mar 26, 7 PM $ 935.03
-0.53%
$ 1.08 million $ 1.08 million
Mar 26, 6 PM $ 940
+1.18%
$ 1.09 million $ 1.05 million
Mar 26, 5 PM $ 929.04
+0.88%
$ 1.08 million $ 994,919
Mar 26, 4 PM $ 920.92
-0.96%
$ 1.07 million $ 941,127
Mar 26, 3 PM $ 929.8
+0.11%
$ 1.08 million $ 944,183
Mar 26, 2 PM $ 928.74
-0.48%
$ 1.07 million $ 935,782
Mar 26, 1 PM $ 933.18
+1.42%
$ 1.08 million $ 781,304
Mar 26, 12 PM $ 920.11
-0.08%
$ 1.06 million $ 662,718
Mar 26, 11 AM $ 920.88
-0.22%
$ 1.07 million $ 652,761
Mar 26, 10 AM $ 922.88
+0.42%
$ 1.07 million $ 658,810
Mar 26, 9 AM $ 918.98
-0.14%
$ 1.06 million $ 675,263
Mar 26, 8 AM $ 920.29
-0.18%
$ 1.06 million $ 660,277
Mar 26, 7 AM $ 921.95
+0.13%
$ 1.07 million $ 656,166
Mar 26, 6 AM $ 920.79
-0.33%
$ 1.07 million $ 663,616
Mar 26, 5 AM $ 923.81
+0.16%
$ 1.07 million $ 696,297
Mar 26, 4 AM $ 922.16
-0.43%
$ 1.07 million $ 667,466
Mar 26, 3 AM $ 926.18
+0.44%
$ 1.07 million $ 664,473