Netflix (Ondo Tokenized) Historical Data

NFLXon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 690.38
-0.05%
$ 798,850 $ 2.03 million
Jul 24, 4 AM $ 690.73
+0.29%
$ 799,256 $ 2.02 million
Jul 24, 3 AM $ 688.74
-0.01%
$ 796,952 $ 2 million
Jul 24, 2 AM $ 688.82
+0.03%
$ 797,048 $ 2.01 million
Jul 24, 1 AM $ 688.61
+0.03%
$ 796,806 $ 1.99 million
Jul 24, 12 AM $ 688.4
+0.25%
$ 796,567 $ 1.97 million
Jul 23, 11 PM $ 686.86
-0.10%
$ 794,786 $ 1.98 million
Jul 23, 10 PM $ 687.56
-0.04%
$ 795,594 $ 1.99 million
Jul 23, 9 PM $ 687.82
+0.06%
$ 795,889 $ 1.98 million
Jul 23, 8 PM $ 687.38
-0.32%
$ 795,384 $ 2 million
Jul 23, 7 PM $ 689.56
-0.13%
$ 797,910 $ 2.02 million
Jul 23, 6 PM $ 690.44
-0.17%
$ 798,921 $ 2.03 million
Jul 23, 5 PM $ 691.61
+0.86%
$ 800,278 $ 2.04 million
Jul 23, 4 PM $ 685.7
-0.05%
$ 793,435 $ 2.03 million
Jul 23, 3 PM $ 686.06
-0.15%
$ 793,855 $ 2.02 million
Jul 23, 2 PM $ 687.09
-0.29%
$ 795,045 $ 2.03 million
Jul 23, 1 PM $ 689.08
+0.14%
$ 797,346 $ 2.03 million
Jul 23, 12 PM $ 688.1
+0.05%
$ 796,221 $ 2 million
Jul 23, 11 AM $ 687.75
+0.03%
$ 795,813 $ 1.98 million
Jul 23, 10 AM $ 687.55
-0.35%
$ 795,577 $ 1.97 million
Jul 23, 9 AM $ 689.94
+0.03%
$ 798,351 $ 1.98 million
Jul 23, 8 AM $ 690.21
+0.47%
$ 798,654 $ 1.98 million
Jul 23, 7 AM $ 687.01
+0.05%
$ 794,951 $ 1.98 million
Jul 23, 6 AM $ 686.63
+0.12%
$ 794,512 $ 1.97 million
Jul 23, 5 AM $ 685.81
-0.22%
$ 793,570 $ 1.97 million
Jul 23, 4 AM $ 687.3
+0.07%
$ 795,287 $ 1.98 million
Jul 23, 3 AM $ 686.83
+0.03%
$ 794,752 $ 1.99 million
Jul 23, 2 AM $ 686.62
+0.10%
$ 794,499 $ 1.98 million
Jul 23, 1 AM $ 685.93
-0.04%
$ 793,710 $ 1.99 million
Jul 23, 12 AM $ 686.23
-0.03%
$ 794,049 $ 2 million
Jul 22, 11 PM $ 686.45
+0.14%
$ 794,311 $ 2 million
Jul 22, 10 PM $ 685.49
-0.19%
$ 793,193 $ 1.99 million
Jul 22, 9 PM $ 686.8
+0.28%
$ 794,708 $ 2.01 million
Jul 22, 8 PM $ 684.91
-0.14%
$ 792,520 $ 2 million
Jul 22, 7 PM $ 685.94
-0.51%
$ 793,721 $ 1.97 million
Jul 22, 6 PM $ 689.46
-0.56%
$ 797,786 $ 1.97 million
Jul 22, 5 PM $ 693.33
-0.96%
$ 802,270 $ 1.97 million
Jul 22, 4 PM $ 700.07
-0.51%
$ 810,072 $ 1.98 million
Jul 22, 3 PM $ 703.63
+0.17%
$ 814,192 $ 1.97 million
Jul 22, 2 PM $ 702.46
+0.11%
$ 812,828 $ 1.96 million
Jul 22, 1 PM $ 701.72
+1.84%
$ 811,975 $ 1.99 million
Jul 22, 12 PM $ 689.07
-0.01%
$ 797,341 $ 2.04 million
Jul 22, 11 AM $ 689.14
-0.07%
$ 797,420 $ 2.07 million
Jul 22, 10 AM $ 689.61
+0.11%
$ 797,960 $ 2.08 million
Jul 22, 9 AM $ 688.83
+0.07%
$ 797,061 $ 2.07 million
Jul 22, 8 AM $ 688.32
+0.27%
$ 796,471 $ 2.06 million
Jul 22, 7 AM $ 686.48
+0.12%
$ 794,347 $ 2.07 million
Jul 22, 6 AM $ 685.66
-0.05%
$ 793,398 $ 2.07 million
Jul 22, 5 AM $ 686.03
+0.04%
$ 793,827 $ 2.05 million
Jul 22, 4 AM $ 685.76
+0.19%
$ 793,508 $ 2.05 million