Netflix (Ondo Tokenized) Historical Data

NFLXon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 820.4
+0.35%
$ 949,304 $ 3.21 million
Jun 3, 8 PM $ 817.58
+0.12%
$ 946,040 $ 3.38 million
Jun 3, 7 PM $ 816.6
+0.27%
$ 944,911 $ 3.47 million
Jun 3, 6 PM $ 814.4
-0.28%
$ 942,367 $ 3.59 million
Jun 3, 5 PM $ 816.6
+0.28%
$ 944,909 $ 3.71 million
Jun 3, 4 PM $ 814.31
-0.17%
$ 942,253 $ 3.81 million
Jun 3, 3 PM $ 815.66
-0.29%
$ 943,823 $ 3.98 million
Jun 3, 2 PM $ 817.99
-0.61%
$ 946,520 $ 4.15 million
Jun 3, 1 PM $ 823.04
-1.18%
$ 952,360 $ 4.34 million
Jun 3, 12 PM $ 832.86
-0.19%
$ 963,721 $ 4.45 million
Jun 3, 11 AM $ 834.48
+0.49%
$ 965,595 $ 4.53 million
Jun 3, 10 AM $ 830.38
-0.12%
$ 960,855 $ 4.6 million
Jun 3, 9 AM $ 831.35
-0.34%
$ 961,973 $ 4.77 million
Jun 3, 8 AM $ 834.16
+0.23%
$ 965,229 $ 4.89 million
Jun 3, 7 AM $ 832.21
-0.43%
$ 962,973 $ 5.1 million
Jun 3, 6 AM $ 835.84
-0.15%
$ 967,166 $ 5.18 million
Jun 3, 5 AM $ 837.11
+0.23%
$ 968,642 $ 5.25 million
Jun 3, 4 AM $ 835.17
-0.16%
$ 966,398 $ 5.27 million
Jun 3, 3 AM $ 836.49
+0.15%
$ 967,918 $ 5.24 million
Jun 3, 2 AM $ 835.19
+0.08%
$ 966,417 $ 5.26 million
Jun 3, 1 AM $ 834.51
-0.27%
$ 965,634 $ 5.27 million
Jun 3, 12 AM $ 836.77
+0.07%
$ 968,249 $ 5.29 million
Jun 2, 11 PM $ 836.19
-0.04%
$ 967,579 $ 5.21 million
Jun 2, 10 PM $ 836.5
+0.21%
$ 967,932 $ 5.19 million
Jun 2, 9 PM $ 834.74
-0.03%
$ 965,892 $ 5.24 million
Jun 2, 8 PM $ 834.98
-0.12%
$ 966,174 $ 5.15 million
Jun 2, 7 PM $ 835.95
-0.27%
$ 967,301 $ 5.17 million
Jun 2, 6 PM $ 838.25
-0.15%
$ 969,953 $ 5.17 million
Jun 2, 5 PM $ 839.51
-0.23%
$ 971,419 $ 5.17 million
Jun 2, 4 PM $ 841.43
+0.24%
$ 973,632 $ 5.18 million
Jun 2, 3 PM $ 839.45
-0.10%
$ 971,344 $ 5.18 million
Jun 2, 2 PM $ 840.26
+0.47%
$ 972,282 $ 5.2 million
Jun 2, 1 PM $ 836.31
-2.42%
$ 967,715 $ 5.13 million
Jun 2, 12 PM $ 857.07
-0.19%
$ 991,736 $ 5.1 million
Jun 2, 11 AM $ 858.74
-0.02%
$ 993,674 $ 5.15 million
Jun 2, 10 AM $ 858.95
+0.06%
$ 993,910 $ 5.18 million
Jun 2, 9 AM $ 858.43
+0.00%
$ 993,312 $ 5.09 million
Jun 2, 8 AM $ 858.46
-0.14%
$ 993,345 $ 5.15 million
Jun 2, 7 AM $ 859.63
+0.07%
$ 994,701 $ 5.14 million
Jun 2, 6 AM $ 858.99
-0.05%
$ 993,962 $ 5.08 million
Jun 2, 5 AM $ 859.43
-0.05%
$ 994,470 $ 4.97 million
Jun 2, 4 AM $ 859.84
+0.03%
$ 994,942 $ 4.89 million
Jun 2, 3 AM $ 859.55
+0.21%
$ 994,609 $ 4.9 million
Jun 2, 2 AM $ 857.75
+0.18%
$ 992,523 $ 4.45 million
Jun 2, 1 AM $ 856.19
-0.14%
$ 990,715 $ 4.49 million
Jun 2, 12 AM $ 857.42
+0.00%
$ 992,143 $ 4.55 million
Jun 1, 11 PM $ 857.42
+0.18%
$ 992,146 $ 4.63 million
Jun 1, 10 PM $ 855.91
-0.20%
$ 990,396 $ 4.61 million
Jun 1, 9 PM $ 857.64
+0.21%
$ 992,398 $ 4.59 million
Jun 1, 8 PM $ 855.82
-0.44%
$ 990,290 $ 4.65 million