Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $716.46
-0.52%
$829,029 $1.32 million
Sep 28, 11 AM $720.22
+0.55%
$833,389 $1.33 million
Sep 28, 10 AM $716.38
+0.19%
$828,936 $1.29 million
Sep 28, 9 AM $715.11
-0.17%
$827,472 $1.27 million
Sep 28, 8 AM $716.31
+0.26%
$828,856 $1.25 million
Sep 28, 7 AM $714.48
+0.04%
$826,737 $1.24 million
Sep 28, 6 AM $714.19
+0.23%
$826,404 $1.23 million
Sep 28, 5 AM $712.58
-0.06%
$824,544 $1.23 million
Sep 28, 4 AM $713.04
+0.17%
$825,070 $1.22 million
Sep 28, 3 AM $711.8
+0.09%
$823,644 $1.21 million
Sep 28, 2 AM $711.12
+0.12%
$822,850 $1.2 million
Sep 28, 1 AM $710.29
+0.03%
$821,891 $1.18 million
Sep 28, 12 AM $710.08
-1.32%
$821,651 $1.17 million
Sep 27, 11 PM $719.58
-0.31%
$832,638 $1.17 million
Sep 27, 10 PM $721.75
-0.02%
$835,159 $1.16 million
Sep 27, 9 PM $721.9
+0.05%
$835,328 $1.17 million
Sep 27, 8 PM $721.52
+0.20%
$834,883 $1.18 million
Sep 27, 7 PM $720.1
-0.14%
$833,241 $1.16 million
Sep 27, 6 PM $721.08
-0.13%
$834,375 $1.18 million
Sep 27, 5 PM $722
+0.13%
$835,439 $1.18 million
Sep 27, 4 PM $721.06
+0.16%
$834,356 $1.17 million
Sep 27, 3 PM $719.9
+1.67%
$833,015 $1.18 million
Sep 27, 2 PM $708.06
+0.17%
$819,308 $1.17 million
Sep 27, 1 PM $706.89
-1.89%
$817,953 $1.17 million
Sep 27, 12 PM $720.48
-0.33%
$833,683 $1.17 million
Sep 27, 11 AM $722.84
-0.04%
$836,414 $1.16 million
Sep 27, 10 AM $723.15
+0.48%
$836,776 $1.16 million
Sep 27, 9 AM $719.71
-0.30%
$832,795 $1.17 million
Sep 27, 8 AM $721.9
+0.02%
$835,332 $1.19 million
Sep 27, 7 AM $721.78
+0.23%
$835,184 $1.2 million
Sep 27, 6 AM $720.14
+0.08%
$833,294 $1.19 million
Sep 27, 5 AM $719.57
-0.46%
$832,628 $1.2 million
Sep 27, 4 AM $722.89
+0.30%
$836,469 $1.2 million
Sep 27, 3 AM $720.74
-0.26%
$833,982 $1.21 million
Sep 27, 2 AM $722.61
+0.29%
$836,149 $1.22 million
Sep 27, 1 AM $720.51
-0.19%
$833,717 $1.21 million
Sep 27, 12 AM $721.86
+0.17%
$835,281 $1.2 million
Sep 26, 11 PM $720.62
+0.13%
$833,852 $1.2 million
Sep 26, 10 PM $719.72
-0.11%
$832,800 $1.23 million
Sep 26, 9 PM $720.52
+0.13%
$833,727 $1.27 million
Sep 26, 8 PM $719.56
-0.26%
$832,616 $1.26 million
Sep 26, 7 PM $721.45
+0.00%
$834,809 $1.28 million
Sep 26, 6 PM $721.45
+0.24%
$834,805 $1.31 million
Sep 26, 5 PM $719.72
-0.25%
$832,810 $1.33 million
Sep 26, 4 PM $721.56
+0.13%
$834,936 $1.34 million
Sep 26, 3 PM $720.67
+0.29%
$833,908 $1.36 million
Sep 26, 2 PM $718.56
+0.07%
$831,465 $1.39 million
Sep 26, 1 PM $718.06
-0.18%
$830,887 $1.4 million
Sep 26, 12 PM $719.36
+0.13%
$832,386 $1.4 million
Sep 26, 11 AM $718.45
-0.25%
$831,332 $1.44 million