Netflix (Ondo Tokenized) Historical Data

NFLXon Page 13
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 737.77
+0.00%
$ 854,300 $ 1.63 million
10:26 AM $ 737.77
+0.00%
$ 854,300 $ 1.63 million
10:25 AM $ 737.77
-0.15%
$ 854,300 $ 1.63 million
10:24 AM $ 738.85
-0.03%
$ 854,938 $ 1.63 million
10:23 AM $ 739.03
+0.03%
$ 854,938 $ 1.63 million
10:22 AM $ 738.8
-0.01%
$ 854,938 $ 1.63 million
10:21 AM $ 738.85
-0.01%
$ 854,938 $ 1.63 million
10:20 AM $ 738.94
-0.03%
$ 854,938 $ 1.63 million
10:19 AM $ 739.14
-0.06%
$ 855,279 $ 1.63 million
10:18 AM $ 739.6
+0.00%
$ 855,279 $ 1.63 million
10:17 AM $ 739.6
+0.00%
$ 855,279 $ 1.63 million
10:16 AM $ 739.59
+0.01%
$ 855,279 $ 1.63 million
10:15 AM $ 739.5
+0.03%
$ 855,279 $ 1.63 million
10:14 AM $ 739.31
+0.05%
$ 855,475 $ 1.63 million
10:13 AM $ 738.96
+0.00%
$ 855,475 $ 1.63 million
10:12 AM $ 738.97
+0.00%
$ 855,475 $ 1.63 million
10:11 AM $ 738.96
+0.00%
$ 855,475 $ 1.63 million
10:10 AM $ 738.97
+0.00%
$ 855,475 $ 1.63 million
10:09 AM $ 738.98
+0.01%
$ 855,088 $ 1.63 million
10:08 AM $ 738.93
+0.00%
$ 855,088 $ 1.63 million
10:07 AM $ 738.94
+0.00%
$ 855,088 $ 1.63 million
10:06 AM $ 738.94
+0.00%
$ 855,088 $ 1.63 million
10:05 AM $ 738.93
+0.00%
$ 855,088 $ 1.63 million
10:04 AM $ 738.93
-0.10%
$ 855,034 $ 1.63 million
10:03 AM $ 739.7
+0.00%
$ 855,034 $ 1.63 million
10:02 AM $ 739.69
+0.00%
$ 855,034 $ 1.63 million
10:01 AM $ 739.69
+0.00%
$ 855,034 $ 1.63 million
10:00 AM $ 739.69
+0.00%
$ 855,034 $ 1.63 million
9:59 AM $ 739.69
+0.08%
$ 855,918 $ 1.64 million
9:58 AM $ 739.11
+0.00%
$ 855,918 $ 1.64 million
9:57 AM $ 739.11
+0.00%
$ 855,918 $ 1.64 million
9:56 AM $ 739.11
+0.00%
$ 855,918 $ 1.64 million
9:55 AM $ 739.11
+0.00%
$ 855,918 $ 1.64 million
9:54 AM $ 739.11
+0.02%
$ 855,246 $ 1.64 million
9:53 AM $ 738.95
+0.00%
$ 855,246 $ 1.64 million
9:52 AM $ 738.95
+0.00%
$ 855,246 $ 1.64 million
9:51 AM $ 738.94
+0.00%
$ 855,246 $ 1.64 million
9:50 AM $ 738.95
+0.00%
$ 855,246 $ 1.64 million
9:49 AM $ 738.95
-0.22%
$ 855,052 $ 1.65 million
9:48 AM $ 740.57
+0.00%
$ 855,052 $ 1.65 million
9:47 AM $ 740.58
+0.00%
$ 855,052 $ 1.65 million
9:46 AM $ 740.58
+0.00%
$ 855,052 $ 1.65 million
9:45 AM $ 740.59
+0.00%
$ 855,052 $ 1.65 million
9:44 AM $ 740.59
+0.17%
$ 856,954 $ 1.64 million
9:43 AM $ 739.3
+0.00%
$ 856,954 $ 1.64 million
9:42 AM $ 739.31
+0.00%
$ 856,954 $ 1.64 million
9:41 AM $ 739.31
+0.00%
$ 856,954 $ 1.64 million
9:40 AM $ 739.3
+0.00%
$ 856,954 $ 1.64 million
9:39 AM $ 739.28
+0.00%
$ 855,437 $ 1.64 million
9:38 AM $ 739.29
+0.00%
$ 855,437 $ 1.64 million