Netflix (Ondo Tokenized) Historical Data

NFLXon Page 13
Date Close Price change Market cap Trading volume
5:15 PM $ 930.91
+0.00%
$ 1.08 million $ 630,973
5:14 PM $ 930.92
+0.00%
$ 1.08 million $ 630,865
5:13 PM $ 930.89
+0.00%
$ 1.08 million $ 630,865
5:12 PM $ 930.89
+0.00%
$ 1.08 million $ 630,846
5:11 PM $ 930.9
+0.00%
$ 1.08 million $ 631,188
5:10 PM $ 930.87
+0.00%
$ 1.08 million $ 630,760
5:09 PM $ 930.91
-0.01%
$ 1.08 million $ 630,770
5:08 PM $ 930.97
+0.00%
$ 1.08 million $ 631,360
5:07 PM $ 930.96
+0.00%
$ 1.08 million $ 631,417
5:06 PM $ 930.98
+0.00%
$ 1.08 million $ 631,468
5:05 PM $ 930.96
+0.00%
$ 1.08 million $ 631,919
5:04 PM $ 930.96
+0.06%
$ 1.08 million $ 631,832
5:03 PM $ 930.43
+0.00%
$ 1.08 million $ 631,847
5:02 PM $ 930.41
+0.05%
$ 1.08 million $ 631,847
5:01 PM $ 929.98
+0.00%
$ 1.08 million $ 631,875
5:00 PM $ 930
+0.00%
$ 1.08 million $ 631,883
4:59 PM $ 929.98
+0.00%
$ 1.08 million $ 631,890
4:58 PM $ 930.03
+0.00%
$ 1.08 million $ 641,365
4:57 PM $ 930.03
+0.00%
$ 1.08 million $ 646,037
4:56 PM $ 930.03
+0.00%
$ 1.08 million $ 646,027
4:55 PM $ 930.07
+0.00%
$ 1.08 million $ 649,075
4:54 PM $ 930.06
-0.17%
$ 1.08 million $ 644,738
4:53 PM $ 931.6
+0.00%
$ 1.08 million $ 644,740
4:52 PM $ 931.63
-0.14%
$ 1.08 million $ 641,101
4:51 PM $ 932.92
+0.00%
$ 1.08 million $ 641,101
4:50 PM $ 932.93
+0.00%
$ 1.08 million $ 641,083
4:49 PM $ 932.92
-0.01%
$ 1.08 million $ 641,064
4:48 PM $ 933.03
+0.00%
$ 1.08 million $ 649,529
4:47 PM $ 933.03
+0.00%
$ 1.08 million $ 649,525
4:46 PM $ 933.03
+0.00%
$ 1.08 million $ 649,517
4:45 PM $ 933.03
-0.01%
$ 1.08 million $ 656,552
4:44 PM $ 933.08
-0.01%
$ 1.08 million $ 670,729
4:43 PM $ 933.2
+0.05%
$ 1.08 million $ 676,526
4:42 PM $ 932.72
+0.00%
$ 1.08 million $ 678,462
4:41 PM $ 932.72
+0.00%
$ 1.08 million $ 678,475
4:40 PM $ 932.72
-0.02%
$ 1.08 million $ 677,517
4:39 PM $ 932.92
+0.00%
$ 1.08 million $ 677,517
4:38 PM $ 932.91
+0.00%
$ 1.08 million $ 682,719
4:37 PM $ 932.92
+0.00%
$ 1.08 million $ 682,721
4:36 PM $ 932.92
+0.00%
$ 1.08 million $ 682,721
4:35 PM $ 932.92
+0.00%
$ 1.08 million $ 682,712
4:34 PM $ 932.93
+0.00%
$ 1.08 million $ 682,681
4:33 PM $ 932.92
+0.00%
$ 1.08 million $ 682,748
4:32 PM $ 932.91
+0.00%
$ 1.08 million $ 682,748
4:31 PM $ 932.9
+0.00%
$ 1.08 million $ 682,755
4:30 PM $ 932.91
+0.00%
$ 1.08 million $ 682,771
4:29 PM $ 932.92
-0.03%
$ 1.08 million $ 682,788
4:28 PM $ 933.17
+0.00%
$ 1.08 million $ 681,559
4:27 PM $ 933.16
+0.09%
$ 1.08 million $ 681,513
4:26 PM $ 932.35
-0.11%
$ 1.08 million $ 680,575