Netflix (Ondo Tokenized) Historical Data

NFLXon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 685.76
+0.19%
$ 793,508 $ 2.05 million
Jul 22, 3 AM $ 684.43
+0.17%
$ 791,968 $ 2.05 million
Jul 22, 2 AM $ 683.28
+0.06%
$ 790,641 $ 2.06 million
Jul 22, 1 AM $ 682.85
+0.03%
$ 790,140 $ 2.06 million
Jul 22, 12 AM $ 682.67
-0.01%
$ 789,932 $ 2.07 million
Jul 21, 11 PM $ 682.91
+0.22%
$ 790,210 $ 2.09 million
Jul 21, 10 PM $ 681.38
-0.33%
$ 788,443 $ 2.12 million
Jul 21, 9 PM $ 683.65
+0.07%
$ 791,068 $ 2.11 million
Jul 21, 8 PM $ 683.17
-0.19%
$ 790,508 $ 2.12 million
Jul 21, 7 PM $ 684.49
+1.07%
$ 792,036 $ 2.12 million
Jul 21, 6 PM $ 677.23
+0.71%
$ 783,644 $ 2.15 million
Jul 21, 5 PM $ 672.47
+0.24%
$ 778,133 $ 2.15 million
Jul 21, 4 PM $ 670.84
-0.51%
$ 776,244 $ 2.15 million
Jul 21, 3 PM $ 674.31
-0.56%
$ 780,258 $ 2.18 million
Jul 21, 2 PM $ 678.12
-0.28%
$ 784,673 $ 2.2 million
Jul 21, 1 PM $ 679.99
+0.57%
$ 786,837 $ 2.16 million
Jul 21, 12 PM $ 676.13
+0.21%
$ 782,360 $ 2.12 million
Jul 21, 11 AM $ 674.68
-0.51%
$ 780,691 $ 2.07 million
Jul 21, 10 AM $ 678.13
+0.02%
$ 784,680 $ 2.05 million
Jul 21, 9 AM $ 678.03
+0.13%
$ 784,559 $ 2.04 million
Jul 21, 8 AM $ 677.17
+0.14%
$ 783,568 $ 2.03 million
Jul 21, 7 AM $ 676.23
-0.26%
$ 782,481 $ 2.03 million
Jul 21, 6 AM $ 677.99
-0.02%
$ 784,520 $ 2.05 million
Jul 21, 5 AM $ 678.12
+0.05%
$ 784,672 $ 2.07 million
Jul 21, 4 AM $ 677.81
-0.02%
$ 784,306 $ 2.07 million
Jul 21, 3 AM $ 677.97
+0.16%
$ 784,491 $ 2.05 million
Jul 21, 2 AM $ 676.88
-0.15%
$ 783,235 $ 2.06 million
Jul 21, 1 AM $ 677.93
-0.02%
$ 784,452 $ 2.06 million
Jul 21, 12 AM $ 678.1
+0.07%
$ 784,641 $ 2.05 million
Jul 20, 11 PM $ 677.64
+0.08%
$ 784,113 $ 2.03 million
Jul 20, 10 PM $ 677.1
+0.09%
$ 783,486 $ 2 million
Jul 20, 9 PM $ 676.52
-0.02%
$ 782,822 $ 1.99 million
Jul 20, 8 PM $ 676.63
+0.09%
$ 782,949 $ 1.96 million
Jul 20, 7 PM $ 676.03
+0.09%
$ 782,252 $ 1.93 million
Jul 20, 6 PM $ 675.41
-0.26%
$ 781,528 $ 1.9 million
Jul 20, 5 PM $ 677.16
-0.25%
$ 783,562 $ 1.89 million
Jul 20, 4 PM $ 678.86
-0.03%
$ 785,527 $ 1.87 million
Jul 20, 3 PM $ 679.09
+0.19%
$ 785,790 $ 1.84 million
Jul 20, 2 PM $ 677.82
+0.73%
$ 784,322 $ 1.82 million
Jul 20, 1 PM $ 672.93
-1.97%
$ 778,662 $ 1.82 million
Jul 20, 12 PM $ 686.48
-0.37%
$ 794,347 $ 1.79 million
Jul 20, 11 AM $ 689.03
+0.27%
$ 797,291 $ 1.79 million
Jul 20, 10 AM $ 687.17
-0.09%
$ 795,137 $ 1.79 million
Jul 20, 9 AM $ 687.78
-0.12%
$ 795,851 $ 1.79 million
Jul 20, 8 AM $ 688.58
-0.23%
$ 796,775 $ 1.77 million
Jul 20, 7 AM $ 690.19
+0.14%
$ 798,630 $ 1.76 million
Jul 20, 6 AM $ 689.2
-0.12%
$ 797,492 $ 1.74 million
Jul 20, 5 AM $ 689.76
+0.03%
$ 798,139 $ 1.73 million
Jul 20, 4 AM $ 689.58
-0.04%
$ 797,934 $ 1.73 million
Jul 20, 3 AM $ 689.88
-0.11%
$ 798,279 $ 1.74 million