Netflix (Ondo Tokenized) Historical Data

NFLXon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 922.16
-0.43%
$ 1.07 million $ 667,466
Mar 26, 3 AM $ 926.18
+0.44%
$ 1.07 million $ 664,473
Mar 26, 2 AM $ 922.09
-0.15%
$ 1.07 million $ 683,359
Mar 26, 1 AM $ 923.48
+0.23%
$ 1.07 million $ 687,837
Mar 26, 12 AM $ 921.37
-0.13%
$ 1.07 million $ 684,725
Mar 25, 11 PM $ 922.55
+0.00%
$ 1.07 million $ 708,553
Mar 25, 10 PM $ 922.52
-0.07%
$ 1.07 million $ 700,536
Mar 25, 9 PM $ 923.18
-0.02%
$ 1.07 million $ 688,989
Mar 25, 8 PM $ 923.4
+0.08%
$ 1.07 million $ 678,561
Mar 25, 7 PM $ 922.69
-0.11%
$ 1.07 million $ 682,633
Mar 25, 6 PM $ 923.71
+0.14%
$ 1.07 million $ 695,151
Mar 25, 5 PM $ 922.43
-0.03%
$ 1.07 million $ 748,689
Mar 25, 4 PM $ 922.69
+0.56%
$ 1.07 million $ 786,283
Mar 25, 3 PM $ 917.48
-0.39%
$ 1.06 million $ 784,739
Mar 25, 2 PM $ 921.11
+0.17%
$ 1.07 million $ 767,434
Mar 25, 1 PM $ 919.51
+0.39%
$ 1.06 million $ 771,203
Mar 25, 12 PM $ 914.74
+0.13%
$ 1.06 million $ 825,597
Mar 25, 11 AM $ 913.61
+0.19%
$ 1.06 million $ 833,622
Mar 25, 10 AM $ 911.91
-0.50%
$ 1.06 million $ 862,568
Mar 25, 9 AM $ 916.46
-0.07%
$ 1.06 million $ 855,782
Mar 25, 8 AM $ 917.07
+0.41%
$ 1.06 million $ 876,495
Mar 25, 7 AM $ 913.36
-0.14%
$ 1.06 million $ 938,778
Mar 25, 6 AM $ 914.64
+0.08%
$ 1.06 million $ 913,766
Mar 25, 5 AM $ 913.91
+0.13%
$ 1.06 million $ 881,235
Mar 25, 4 AM $ 912.72
+0.00%
$ 1.06 million $ 887,867
Mar 25, 3 AM $ 912.75
+0.03%
$ 1.06 million $ 898,158
Mar 25, 2 AM $ 912.5
-0.35%
$ 1.06 million $ 887,640
Mar 25, 1 AM $ 915.67
+0.20%
$ 1.06 million $ 881,316
Mar 25, 12 AM $ 913.85
-0.12%
$ 1.06 million $ 869,454
Mar 24, 11 PM $ 914.92
+0.10%
$ 1.06 million $ 871,575
Mar 24, 10 PM $ 914.02
+0.05%
$ 1.06 million $ 876,427
Mar 24, 9 PM $ 913.71
+0.17%
$ 1.06 million $ 875,370
Mar 24, 8 PM $ 912.19
+0.13%
$ 1.06 million $ 873,944
Mar 24, 7 PM $ 910.97
-0.29%
$ 1.05 million $ 901,436
Mar 24, 6 PM $ 913.63
-0.30%
$ 1.06 million $ 887,743
Mar 24, 5 PM $ 916.41
-0.85%
$ 1.06 million $ 931,811
Mar 24, 4 PM $ 924.28
+0.10%
$ 1.07 million $ 900,432
Mar 24, 3 PM $ 923.37
-0.18%
$ 1.07 million $ 916,542
Mar 24, 2 PM $ 925.06
-0.32%
$ 1.07 million $ 969,281
Mar 24, 1 PM $ 928.05
-0.53%
$ 1.07 million $ 1.01 million
Mar 24, 12 PM $ 931.26
+0.05%
$ 1.08 million $ 983,124
Mar 24, 11 AM $ 930.75
-0.54%
$ 1.08 million $ 1.01 million
Mar 24, 10 AM $ 932.45
-0.01%
$ 1.08 million $ 1.12 million
Mar 24, 9 AM $ 932.51
-0.02%
$ 1.08 million $ 1.11 million
Mar 24, 8 AM $ 932.66
-0.54%
$ 1.08 million $ 1.1 million
Mar 24, 7 AM $ 935.64
+0.36%
$ 1.08 million $ 1.03 million
Mar 24, 6 AM $ 930.7
-0.15%
$ 1.08 million $ 1.03 million
Mar 24, 5 AM $ 932.07
+0.07%
$ 1.08 million $ 1.04 million
Mar 24, 4 AM $ 931.4
+0.13%
$ 1.08 million $ 1.09 million
Mar 24, 3 AM $ 930.16
-0.31%
$ 1.08 million $ 1.08 million