Netflix (Ondo Tokenized) Historical Data

NFLXon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 857.64
+0.21%
$ 992,398 $ 4.59 million
Jun 1, 8 PM $ 855.82
-0.44%
$ 990,290 $ 4.65 million
Jun 1, 7 PM $ 859.6
-0.08%
$ 994,663 $ 4.61 million
Jun 1, 6 PM $ 860.31
+0.07%
$ 995,482 $ 4.62 million
Jun 1, 5 PM $ 859.69
-0.05%
$ 994,773 $ 4.54 million
Jun 1, 4 PM $ 860.09
+0.32%
$ 995,227 $ 4.55 million
Jun 1, 3 PM $ 857.34
+0.25%
$ 992,051 $ 4.53 million
Jun 1, 2 PM $ 855.22
-1.61%
$ 989,599 $ 4.51 million
Jun 1, 1 PM $ 869.24
+0.84%
$ 1.01 million $ 4.53 million
Jun 1, 12 PM $ 861.98
+0.03%
$ 997,417 $ 4.53 million
Jun 1, 11 AM $ 861.69
+0.08%
$ 997,082 $ 4.45 million
Jun 1, 10 AM $ 860.96
-0.05%
$ 996,239 $ 4.51 million
Jun 1, 9 AM $ 861.4
-0.39%
$ 996,742 $ 4.56 million
Jun 1, 8 AM $ 864.74
+0.34%
$ 1 million $ 4.54 million
Jun 1, 7 AM $ 861.79
+0.07%
$ 997,200 $ 4.57 million
Jun 1, 6 AM $ 861.19
-0.12%
$ 996,506 $ 4.58 million
Jun 1, 5 AM $ 862.25
-0.23%
$ 997,731 $ 4.64 million
Jun 1, 4 AM $ 864.26
+0.14%
$ 1 million $ 4.72 million
Jun 1, 3 AM $ 863.05
+0.29%
$ 998,654 $ 4.69 million
Jun 1, 2 AM $ 860.58
+0.03%
$ 995,803 $ 4.71 million
Jun 1, 1 AM $ 860.3
-0.40%
$ 995,472 $ 4.71 million
Jun 1, 12 AM $ 863.8
+0.22%
$ 999,519 $ 4.63 million
May 31, 11 PM $ 861.88
-0.03%
$ 997,297 $ 4.48 million
May 31, 10 PM $ 862.13
+0.30%
$ 997,592 $ 4.47 million
May 31, 9 PM $ 859.52
-0.32%
$ 994,565 $ 4.52 million
May 31, 8 PM $ 862.27
+0.36%
$ 997,749 $ 4.57 million
May 31, 7 PM $ 859.22
+0.00%
$ 994,218 $ 4.64 million
May 31, 6 PM $ 859.25
+0.01%
$ 994,255 $ 4.62 million
May 31, 5 PM $ 859.13
+0.06%
$ 994,115 $ 4.66 million
May 31, 4 PM $ 858.6
-0.04%
$ 993,504 $ 4.64 million
May 31, 3 PM $ 858.97
+0.06%
$ 993,935 $ 4.58 million
May 31, 2 PM $ 858.41
-0.07%
$ 993,290 $ 4.55 million
May 31, 1 PM $ 859.03
+0.08%
$ 994,009 $ 4.56 million
May 31, 12 PM $ 858.37
+0.00%
$ 993,241 $ 4.59 million
May 31, 11 AM $ 858.34
+0.00%
$ 993,205 $ 4.65 million
May 31, 10 AM $ 858.36
+0.02%
$ 993,223 $ 4.56 million
May 31, 9 AM $ 858.21
-0.23%
$ 993,059 $ 4.58 million
May 31, 8 AM $ 860.17
+0.11%
$ 995,324 $ 4.57 million
May 31, 7 AM $ 862.25
+0.06%
$ 997,734 $ 4.5 million
May 31, 6 AM $ 861.73
+0.11%
$ 997,131 $ 4.49 million
May 31, 5 AM $ 861.17
+0.06%
$ 996,482 $ 4.44 million
May 31, 4 AM $ 860.63
-0.18%
$ 995,859 $ 4.4 million
May 31, 3 AM $ 862.22
+0.01%
$ 997,700 $ 4.4 million
May 31, 2 AM $ 862.14
+0.27%
$ 997,601 $ 4.34 million
May 31, 1 AM $ 859.8
+0.08%
$ 994,898 $ 4.31 million
May 31, 12 AM $ 859.13
-0.01%
$ 994,115 $ 4.28 million
May 30, 11 PM $ 859.24
-0.33%
$ 994,249 $ 4.39 million
May 30, 10 PM $ 862.13
+0.00%
$ 997,588 $ 4.45 million
May 30, 9 PM $ 862.14
-0.01%
$ 997,607 $ 4.44 million
May 30, 8 PM $ 862.26
+0.01%
$ 997,738 $ 4.37 million