Netflix (Ondo Tokenized) Historical Data

NFLXon Page 14
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 929.11
+0.00%
$ 1.08 million $ 626,786
5:58 PM $ 929.1
+0.00%
$ 1.08 million $ 636,489
5:57 PM $ 929.1
+0.00%
$ 1.08 million $ 636,510
5:56 PM $ 929.09
+0.00%
$ 1.08 million $ 644,561
5:55 PM $ 929.08
+0.00%
$ 1.08 million $ 644,522
5:54 PM $ 929.09
+0.00%
$ 1.08 million $ 644,526
5:53 PM $ 929.09
+0.00%
$ 1.08 million $ 644,555
5:52 PM $ 929.09
+0.00%
$ 1.08 million $ 644,573
5:51 PM $ 929.09
+0.00%
$ 1.08 million $ 644,558
5:50 PM $ 929.09
+0.00%
$ 1.08 million $ 644,562
5:49 PM $ 929.1
+0.00%
$ 1.08 million $ 644,555
5:48 PM $ 929.09
+0.00%
$ 1.08 million $ 644,555
5:47 PM $ 929.09
+0.00%
$ 1.08 million $ 644,569
5:46 PM $ 929.1
+0.00%
$ 1.08 million $ 644,577
5:45 PM $ 929.1
+0.00%
$ 1.08 million $ 644,592
5:44 PM $ 929.1
+0.00%
$ 1.08 million $ 644,645
5:43 PM $ 929.1
+0.00%
$ 1.08 million $ 644,643
5:42 PM $ 929.09
+0.00%
$ 1.08 million $ 644,630
5:41 PM $ 929.09
+0.00%
$ 1.08 million $ 644,719
5:40 PM $ 929.1
+0.00%
$ 1.08 million $ 644,714
5:39 PM $ 929.11
+0.00%
$ 1.08 million $ 644,714
5:38 PM $ 929.1
+0.00%
$ 1.08 million $ 644,664
5:37 PM $ 929.1
+0.00%
$ 1.08 million $ 644,635
5:36 PM $ 929.09
+0.00%
$ 1.08 million $ 644,600
5:35 PM $ 929.1
+0.00%
$ 1.08 million $ 644,587
5:34 PM $ 929.1
+0.00%
$ 1.08 million $ 644,594
5:33 PM $ 929.09
+0.00%
$ 1.08 million $ 644,403
5:32 PM $ 929.1
+0.00%
$ 1.08 million $ 644,450
5:31 PM $ 929.09
+0.00%
$ 1.08 million $ 644,450
5:30 PM $ 929.08
+0.00%
$ 1.08 million $ 644,453
5:29 PM $ 929.08
+0.00%
$ 1.08 million $ 644,474
5:28 PM $ 929.1
+0.00%
$ 1.08 million $ 644,468
5:27 PM $ 929.1
+0.00%
$ 1.08 million $ 644,440
5:26 PM $ 929.11
+0.00%
$ 1.08 million $ 644,415
5:25 PM $ 929.13
+0.00%
$ 1.08 million $ 644,395
5:24 PM $ 929.12
-0.10%
$ 1.08 million $ 644,381
5:23 PM $ 930.07
+0.00%
$ 1.08 million $ 632,002
5:22 PM $ 930.08
-0.08%
$ 1.08 million $ 631,070
5:21 PM $ 930.79
-0.01%
$ 1.08 million $ 631,055
5:20 PM $ 930.91
+0.00%
$ 1.08 million $ 631,026
5:19 PM $ 930.95
+0.00%
$ 1.08 million $ 631,021
5:18 PM $ 930.92
+0.00%
$ 1.08 million $ 631,022
5:17 PM $ 930.92
+0.00%
$ 1.08 million $ 630,978
5:16 PM $ 930.9
+0.00%
$ 1.08 million $ 630,978
5:15 PM $ 930.91
+0.00%
$ 1.08 million $ 630,973
5:14 PM $ 930.92
+0.00%
$ 1.08 million $ 630,865
5:13 PM $ 930.89
+0.00%
$ 1.08 million $ 630,865
5:12 PM $ 930.89
+0.00%
$ 1.08 million $ 630,846
5:11 PM $ 930.9
+0.00%
$ 1.08 million $ 631,188
5:10 PM $ 930.87
+0.00%
$ 1.08 million $ 630,760