Netflix (Ondo Tokenized) Historical Data

NFLXon Page 14
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 739.65
+0.00%
$ 855,875 $ 1.64 million
11:05 AM $ 739.65
+0.00%
$ 855,875 $ 1.64 million
11:04 AM $ 739.65
+0.04%
$ 855,866 $ 1.64 million
11:03 AM $ 739.33
+0.00%
$ 855,866 $ 1.64 million
11:02 AM $ 739.34
+0.00%
$ 855,866 $ 1.64 million
11:01 AM $ 739.34
+0.00%
$ 855,866 $ 1.64 million
11:00 AM $ 739.33
+0.00%
$ 855,866 $ 1.64 million
10:59 AM $ 739.33
-0.05%
$ 855,500 $ 1.64 million
10:58 AM $ 739.7
+0.00%
$ 855,500 $ 1.64 million
10:57 AM $ 739.7
+0.00%
$ 855,500 $ 1.64 million
10:56 AM $ 739.7
+0.00%
$ 855,500 $ 1.64 million
10:55 AM $ 739.69
+0.00%
$ 855,500 $ 1.64 million
10:54 AM $ 739.82
+0.00%
$ 856,064 $ 1.64 million
10:53 AM $ 739.81
+0.00%
$ 856,064 $ 1.64 million
10:52 AM $ 739.81
+0.00%
$ 856,064 $ 1.64 million
10:51 AM $ 739.81
+0.00%
$ 856,064 $ 1.64 million
10:50 AM $ 739.81
+0.00%
$ 856,064 $ 1.64 million
10:49 AM $ 739.75
+0.14%
$ 855,986 $ 1.64 million
10:48 AM $ 738.7
+0.00%
$ 855,986 $ 1.64 million
10:47 AM $ 738.7
+0.00%
$ 855,986 $ 1.64 million
10:46 AM $ 738.7
+0.01%
$ 855,986 $ 1.64 million
10:45 AM $ 738.6
+0.00%
$ 855,986 $ 1.64 million
10:44 AM $ 738.6
+0.05%
$ 854,649 $ 1.64 million
10:43 AM $ 738.21
+0.00%
$ 854,649 $ 1.64 million
10:42 AM $ 738.21
+0.00%
$ 854,649 $ 1.64 million
10:41 AM $ 738.21
+0.00%
$ 854,649 $ 1.64 million
10:40 AM $ 738.2
+0.00%
$ 854,649 $ 1.64 million
10:39 AM $ 738.78
+0.00%
$ 854,862 $ 1.63 million
10:38 AM $ 738.77
+0.00%
$ 854,862 $ 1.63 million
10:37 AM $ 738.77
+0.00%
$ 854,862 $ 1.63 million
10:36 AM $ 738.78
+0.00%
$ 854,862 $ 1.63 million
10:35 AM $ 738.77
+0.00%
$ 854,862 $ 1.63 million
10:34 AM $ 738.78
+0.07%
$ 854,857 $ 1.63 million
10:33 AM $ 738.29
+0.00%
$ 854,857 $ 1.63 million
10:32 AM $ 738.3
+0.00%
$ 854,857 $ 1.63 million
10:31 AM $ 738.3
+0.00%
$ 854,857 $ 1.63 million
10:30 AM $ 738.3
+0.00%
$ 854,857 $ 1.63 million
10:29 AM $ 738.3
+0.07%
$ 854,300 $ 1.63 million
10:28 AM $ 737.77
+0.00%
$ 854,300 $ 1.63 million
10:27 AM $ 737.77
+0.00%
$ 854,300 $ 1.63 million
10:26 AM $ 737.77
+0.00%
$ 854,300 $ 1.63 million
10:25 AM $ 737.77
-0.15%
$ 854,300 $ 1.63 million
10:24 AM $ 738.85
-0.03%
$ 854,938 $ 1.63 million
10:23 AM $ 739.03
+0.03%
$ 854,938 $ 1.63 million
10:22 AM $ 738.8
-0.01%
$ 854,938 $ 1.63 million
10:21 AM $ 738.85
-0.01%
$ 854,938 $ 1.63 million
10:20 AM $ 738.94
-0.03%
$ 854,938 $ 1.63 million
10:19 AM $ 739.14
-0.06%
$ 855,279 $ 1.63 million
10:18 AM $ 739.6
+0.00%
$ 855,279 $ 1.63 million
10:17 AM $ 739.6
+0.00%
$ 855,279 $ 1.63 million