Netflix (Ondo Tokenized) Historical Data

NFLXon Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 862.14
-0.01%
$ 997,607 $ 4.44 million
May 30, 8 PM $ 862.26
+0.01%
$ 997,738 $ 4.37 million
May 30, 7 PM $ 862.14
+0.34%
$ 997,602 $ 4.39 million
May 30, 6 PM $ 859.25
-0.14%
$ 994,253 $ 4.42 million
May 30, 5 PM $ 860.41
-0.20%
$ 995,598 $ 4.47 million
May 30, 4 PM $ 862.14
+0.34%
$ 997,602 $ 4.45 million
May 30, 3 PM $ 859.25
-0.19%
$ 994,257 $ 4.51 million
May 30, 2 PM $ 860.9
-0.13%
$ 996,164 $ 4.49 million
May 30, 1 PM $ 862.02
+0.31%
$ 997,458 $ 4.45 million
May 30, 12 PM $ 859.39
-0.32%
$ 994,418 $ 4.48 million
May 30, 11 AM $ 862.14
+0.31%
$ 997,599 $ 4.5 million
May 30, 10 AM $ 859.46
-0.09%
$ 994,504 $ 4.63 million
May 30, 9 AM $ 860.24
+0.11%
$ 995,406 $ 4.66 million
May 30, 8 AM $ 859.27
-0.28%
$ 994,280 $ 4.67 million
May 30, 7 AM $ 861.64
+0.25%
$ 997,029 $ 4.73 million
May 30, 6 AM $ 859.49
+0.01%
$ 994,536 $ 4.76 million
May 30, 5 AM $ 859.21
-0.01%
$ 994,214 $ 4.78 million
May 30, 4 AM $ 859.34
-0.33%
$ 994,358 $ 4.79 million
May 30, 3 AM $ 862.15
+0.24%
$ 997,609 $ 4.8 million
May 30, 2 AM $ 860.09
+0.05%
$ 995,233 $ 4.86 million
May 30, 1 AM $ 859.7
-0.10%
$ 994,775 $ 4.8 million
May 30, 12 AM $ 860.52
+0.06%
$ 995,731 $ 4.9 million
May 29, 11 PM $ 860.04
+0.13%
$ 995,171 $ 4.84 million
May 29, 10 PM $ 858.88
-0.10%
$ 993,835 $ 4.83 million
May 29, 9 PM $ 859.74
+0.04%
$ 994,822 $ 4.84 million
May 29, 8 PM $ 859.36
-0.32%
$ 994,381 $ 4.89 million
May 29, 7 PM $ 862.11
+0.40%
$ 997,570 $ 4.89 million
May 29, 6 PM $ 858.72
-0.13%
$ 993,642 $ 4.87 million
May 29, 5 PM $ 859.84
-0.07%
$ 994,943 $ 4.83 million
May 29, 4 PM $ 860.42
-0.23%
$ 995,617 $ 4.84 million
May 29, 3 PM $ 862.4
+0.29%
$ 997,902 $ 4.82 million
May 29, 2 PM $ 859.9
-0.03%
$ 995,007 $ 4.89 million
May 29, 1 PM $ 860.08
-0.88%
$ 995,213 $ 4.92 million
May 29, 12 PM $ 867.71
+0.64%
$ 1 million $ 5.07 million
May 29, 11 AM $ 862.2
-0.07%
$ 997,667 $ 5.08 million
May 29, 10 AM $ 862.83
-0.13%
$ 998,402 $ 5.02 million
May 29, 9 AM $ 863.96
+0.15%
$ 999,707 $ 4.99 million
May 29, 8 AM $ 862.71
+0.00%
$ 998,256 $ 5.02 million
May 29, 7 AM $ 862.77
+0.01%
$ 998,329 $ 5 million
May 29, 6 AM $ 862.71
+0.09%
$ 998,258 $ 4.94 million
May 29, 5 AM $ 861.95
-0.28%
$ 997,380 $ 4.92 million
May 29, 4 AM $ 862.96
+0.02%
$ 998,547 $ 4.93 million
May 29, 3 AM $ 861.94
-0.05%
$ 997,372 $ 4.98 million
May 29, 2 AM $ 862.34
-0.05%
$ 997,835 $ 5 million
May 29, 1 AM $ 862.77
+0.00%
$ 998,335 $ 5.06 million
May 29, 12 AM $ 862.75
+0.08%
$ 998,303 $ 5.03 million
May 28, 11 PM $ 862.09
-0.37%
$ 997,550 $ 5.1 million
May 28, 10 PM $ 865.27
+0.35%
$ 1 million $ 5.14 million
May 28, 9 PM $ 862.21
-0.06%
$ 997,687 $ 5.15 million
May 28, 8 PM $ 862.74
-0.32%
$ 998,291 $ 5.19 million