Netflix (Ondo Tokenized) Historical Data

NFLXon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 689.88
-0.11%
$ 798,279 $ 1.74 million
Jul 20, 2 AM $ 690.67
+0.13%
$ 799,186 $ 1.72 million
Jul 20, 1 AM $ 689.75
-0.20%
$ 798,124 $ 1.71 million
Jul 20, 12 AM $ 691.1
-0.18%
$ 799,685 $ 1.7 million
Jul 19, 11 PM $ 692.33
+0.08%
$ 801,106 $ 1.69 million
Jul 19, 10 PM $ 691.75
+0.00%
$ 800,435 $ 1.69 million
Jul 19, 9 PM $ 691.75
-0.03%
$ 800,439 $ 1.67 million
Jul 19, 8 PM $ 691.96
-0.06%
$ 800,688 $ 1.67 million
Jul 19, 7 PM $ 692.36
+0.14%
$ 801,151 $ 1.69 million
Jul 19, 6 PM $ 691.42
-0.06%
$ 800,056 $ 1.68 million
Jul 19, 5 PM $ 691.85
-0.04%
$ 800,561 $ 1.68 million
Jul 19, 4 PM $ 692.16
+0.08%
$ 800,919 $ 1.67 million
Jul 19, 3 PM $ 691.62
-0.02%
$ 800,294 $ 1.67 million
Jul 19, 2 PM $ 691.75
+0.20%
$ 800,437 $ 1.65 million
Jul 19, 1 PM $ 690.34
-0.07%
$ 798,804 $ 1.64 million
Jul 19, 12 PM $ 690.82
+0.27%
$ 799,364 $ 1.66 million
Jul 19, 11 AM $ 688.93
-0.17%
$ 797,175 $ 1.66 million
Jul 19, 10 AM $ 690.11
+0.11%
$ 798,539 $ 1.66 million
Jul 19, 9 AM $ 689.34
+0.07%
$ 797,655 $ 1.65 million
Jul 19, 8 AM $ 688.89
-0.05%
$ 797,129 $ 1.65 million
Jul 19, 7 AM $ 689.24
-0.07%
$ 797,538 $ 1.66 million
Jul 19, 6 AM $ 689.72
+0.03%
$ 798,092 $ 1.65 million
Jul 19, 5 AM $ 689.31
-0.03%
$ 797,616 $ 1.66 million
Jul 19, 4 AM $ 689.02
-0.19%
$ 797,284 $ 1.66 million
Jul 19, 3 AM $ 690.36
+0.22%
$ 798,827 $ 1.65 million
Jul 19, 2 AM $ 688.84
-0.20%
$ 797,075 $ 1.66 million
Jul 19, 1 AM $ 690.25
+0.27%
$ 798,705 $ 1.67 million
Jul 19, 12 AM $ 688.37
-0.24%
$ 796,530 $ 1.67 million
Jul 18, 11 PM $ 690.04
+0.22%
$ 798,459 $ 1.67 million
Jul 18, 10 PM $ 688.52
+0.02%
$ 796,701 $ 1.7 million
Jul 18, 9 PM $ 688.36
+0.00%
$ 796,522 $ 1.71 million
Jul 18, 8 PM $ 688.36
-0.20%
$ 796,513 $ 1.73 million
Jul 18, 7 PM $ 689.7
+0.11%
$ 798,073 $ 1.73 million
Jul 18, 6 PM $ 688.95
-0.04%
$ 797,197 $ 1.79 million
Jul 18, 5 PM $ 689.22
+0.12%
$ 797,517 $ 1.82 million
Jul 18, 4 PM $ 688.39
-0.16%
$ 796,555 $ 1.88 million
Jul 18, 3 PM $ 689.49
+0.05%
$ 797,824 $ 1.91 million
Jul 18, 2 PM $ 689.15
+0.02%
$ 797,436 $ 1.97 million
Jul 18, 1 PM $ 689.02
+0.01%
$ 797,282 $ 2.03 million
Jul 18, 12 PM $ 688.93
+0.04%
$ 797,172 $ 2.05 million
Jul 18, 11 AM $ 688.68
+0.02%
$ 796,889 $ 2.11 million
Jul 18, 10 AM $ 688.52
-0.16%
$ 796,701 $ 2.16 million
Jul 18, 9 AM $ 689.59
+0.05%
$ 797,945 $ 2.18 million
Jul 18, 8 AM $ 689.21
-0.03%
$ 797,504 $ 2.19 million
Jul 18, 7 AM $ 689.43
+0.06%
$ 797,754 $ 2.22 million
Jul 18, 6 AM $ 688.99
-0.04%
$ 797,248 $ 2.23 million
Jul 18, 5 AM $ 689.38
+0.07%
$ 797,701 $ 2.25 million
Jul 18, 4 AM $ 688.91
-0.07%
$ 797,159 $ 2.25 million
Jul 18, 3 AM $ 689.42
+0.07%
$ 797,746 $ 2.27 million
Jul 18, 2 AM $ 688.95
-0.17%
$ 797,199 $ 2.26 million