Netflix (Ondo Tokenized) Historical Data

NFLXon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 931.4
+0.13%
$ 1.08 million $ 1.09 million
Mar 24, 3 AM $ 930.16
-0.31%
$ 1.08 million $ 1.08 million
Mar 24, 2 AM $ 933.05
+0.24%
$ 1.08 million $ 1.07 million
Mar 24, 1 AM $ 930.79
-0.27%
$ 1.08 million $ 1.08 million
Mar 24, 12 AM $ 933.29
-0.33%
$ 1.08 million $ 1.09 million
Mar 23, 11 PM $ 936.36
+0.10%
$ 1.08 million $ 1.09 million
Mar 23, 10 PM $ 935.39
+0.24%
$ 1.08 million $ 1.06 million
Mar 23, 9 PM $ 933.15
-0.33%
$ 1.08 million $ 1.05 million
Mar 23, 8 PM $ 936.21
+0.13%
$ 1.08 million $ 1.03 million
Mar 23, 7 PM $ 934.97
-0.46%
$ 1.08 million $ 957,242
Mar 23, 6 PM $ 939.78
+0.34%
$ 1.09 million $ 928,404
Mar 23, 5 PM $ 936.57
+0.36%
$ 1.08 million $ 812,315
Mar 23, 4 PM $ 933.21
+0.34%
$ 1.08 million $ 783,802
Mar 23, 3 PM $ 930.08
+0.04%
$ 1.08 million $ 731,469
Mar 23, 2 PM $ 929.72
+0.92%
$ 1.08 million $ 662,691
Mar 23, 1 PM $ 921.29
-0.15%
$ 1.07 million $ 587,889
Mar 23, 12 PM $ 922.7
+0.08%
$ 1.07 million $ 572,609
Mar 23, 11 AM $ 920.68
+1.55%
$ 1.07 million $ 527,145
Mar 23, 10 AM $ 906.65
-0.12%
$ 1.05 million $ 387,862
Mar 23, 9 AM $ 907.76
-0.16%
$ 1.05 million $ 383,097
Mar 23, 8 AM $ 908.16
-0.07%
$ 1.05 million $ 365,449
Mar 23, 7 AM $ 908.82
+1.09%
$ 1.05 million $ 355,136
Mar 23, 6 AM $ 899.01
-1.51%
$ 1.04 million $ 357,527
Mar 23, 5 AM $ 912.83
-0.53%
$ 1.06 million $ 326,234
Mar 23, 4 AM $ 917.71
+1.13%
$ 1.06 million $ 265,432
Mar 23, 3 AM $ 907.42
-0.20%
$ 1.05 million $ 261,437
Mar 23, 2 AM $ 909.22
-0.05%
$ 1.05 million $ 261,144
Mar 23, 1 AM $ 909.68
-1.23%
$ 1.05 million $ 248,597
Mar 23, 12 AM $ 920.97
+0.18%
$ 1.07 million $ 233,062
Mar 22, 11 PM $ 919.27
-0.01%
$ 1.06 million $ 207,743
Mar 22, 10 PM $ 919.38
+0.01%
$ 1.06 million $ 206,611
Mar 22, 9 PM $ 919.3
-0.01%
$ 1.06 million $ 197,588
Mar 22, 8 PM $ 919.43
+0.01%
$ 1.06 million $ 197,868
Mar 22, 7 PM $ 919.31
-0.01%
$ 1.06 million $ 194,450
Mar 22, 6 PM $ 919.39
-0.02%
$ 1.06 million $ 195,083
Mar 22, 5 PM $ 919.56
+0.02%
$ 1.06 million $ 195,181
Mar 22, 4 PM $ 919.34
-0.02%
$ 1.06 million $ 197,170
Mar 22, 3 PM $ 919.48
+0.01%
$ 1.06 million $ 195,943
Mar 22, 2 PM $ 919.4
+0.00%
$ 1.06 million $ 195,350
Mar 22, 1 PM $ 919.37
+0.00%
$ 1.06 million $ 193,172
Mar 22, 12 PM $ 919.35
-0.01%
$ 1.06 million $ 191,723
Mar 22, 11 AM $ 919.47
-0.01%
$ 1.06 million $ 186,864
Mar 22, 10 AM $ 919.54
+0.00%
$ 1.06 million $ 188,874
Mar 22, 9 AM $ 919.59
+0.02%
$ 1.06 million $ 185,944
Mar 22, 8 AM $ 919.38
-0.01%
$ 1.06 million $ 181,611
Mar 22, 7 AM $ 919.47
-0.01%
$ 1.06 million $ 184,301
Mar 22, 6 AM $ 919.58
+0.02%
$ 1.06 million $ 183,578
Mar 22, 5 AM $ 919.4
+0.00%
$ 1.06 million $ 182,838
Mar 22, 4 AM $ 919.42
+0.01%
$ 1.06 million $ 180,964
Mar 22, 3 AM $ 919.37
-0.02%
$ 1.06 million $ 177,938