Netflix (Ondo Tokenized) Historical Data

NFLXon Page 15
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 738.73
-0.01%
$ 853,638 $ 1.65 million
12:01 PM $ 738.82
+0.00%
$ 853,638 $ 1.65 million
12:00 PM $ 738.81
+0.00%
$ 853,638 $ 1.65 million
11:59 AM $ 738.95
+0.00%
$ 855,053 $ 1.64 million
11:58 AM $ 738.95
+0.00%
$ 855,053 $ 1.64 million
11:57 AM $ 738.95
+0.00%
$ 855,053 $ 1.64 million
11:56 AM $ 738.95
+0.00%
$ 855,053 $ 1.64 million
11:55 AM $ 738.95
+0.00%
$ 855,053 $ 1.64 million
11:54 AM $ 738.89
+0.00%
$ 854,981 $ 1.64 million
11:53 AM $ 738.89
+0.00%
$ 854,981 $ 1.64 million
11:52 AM $ 738.9
+0.00%
$ 854,981 $ 1.64 million
11:51 AM $ 738.9
+0.00%
$ 854,981 $ 1.64 million
11:50 AM $ 738.89
+0.00%
$ 854,981 $ 1.64 million
11:49 AM $ 738.83
-0.02%
$ 854,920 $ 1.64 million
11:48 AM $ 738.99
+0.00%
$ 854,920 $ 1.64 million
11:47 AM $ 739
+0.00%
$ 854,920 $ 1.64 million
11:46 AM $ 739
+0.00%
$ 854,920 $ 1.64 million
11:45 AM $ 739
+0.00%
$ 854,920 $ 1.64 million
11:44 AM $ 739.01
+0.01%
$ 855,123 $ 1.64 million
11:43 AM $ 738.92
+0.00%
$ 855,123 $ 1.64 million
11:42 AM $ 738.91
+0.00%
$ 855,123 $ 1.64 million
11:41 AM $ 738.91
+0.00%
$ 855,123 $ 1.64 million
11:40 AM $ 738.92
+0.00%
$ 855,123 $ 1.64 million
11:39 AM $ 739.1
+0.00%
$ 855,234 $ 1.64 million
11:38 AM $ 739.15
+0.00%
$ 855,234 $ 1.64 million
11:37 AM $ 739.15
+0.00%
$ 855,234 $ 1.64 million
11:36 AM $ 739.15
+0.00%
$ 855,234 $ 1.64 million
11:35 AM $ 739.15
+0.00%
$ 855,234 $ 1.64 million
11:34 AM $ 739.81
+0.00%
$ 856,049 $ 1.64 million
11:33 AM $ 739.82
+0.00%
$ 856,049 $ 1.64 million
11:32 AM $ 739.82
+0.00%
$ 856,049 $ 1.64 million
11:31 AM $ 739.82
+0.00%
$ 856,049 $ 1.64 million
11:30 AM $ 739.83
+0.00%
$ 856,049 $ 1.64 million
11:29 AM $ 739.82
-0.12%
$ 856,066 $ 1.64 million
11:28 AM $ 740.71
+0.00%
$ 856,066 $ 1.64 million
11:27 AM $ 740.71
+0.00%
$ 856,066 $ 1.64 million
11:26 AM $ 740.71
+0.00%
$ 856,066 $ 1.64 million
11:25 AM $ 740.71
+0.00%
$ 856,066 $ 1.64 million
11:24 AM $ 740.58
+0.02%
$ 856,942 $ 1.64 million
11:23 AM $ 740.45
+0.00%
$ 856,942 $ 1.64 million
11:22 AM $ 740.45
+0.00%
$ 856,942 $ 1.64 million
11:21 AM $ 740.45
+0.00%
$ 856,942 $ 1.64 million
11:20 AM $ 740.45
+0.00%
$ 856,942 $ 1.64 million
11:19 AM $ 740.45
-0.03%
$ 856,794 $ 1.64 million
11:18 AM $ 740.68
+0.00%
$ 856,794 $ 1.64 million
11:17 AM $ 740.68
+0.00%
$ 856,794 $ 1.64 million
11:16 AM $ 740.67
+0.00%
$ 856,794 $ 1.64 million
11:15 AM $ 740.67
+0.00%
$ 856,794 $ 1.64 million
11:14 AM $ 739.32
-0.02%
$ 855,480 $ 1.64 million
11:13 AM $ 739.45
+0.00%
$ 855,480 $ 1.64 million