Netflix (Ondo Tokenized) Historical Data

NFLXon Page 15
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 927.54
+0.00%
$ 1.07 million $ 614,612
6:58 PM $ 927.54
+0.00%
$ 1.07 million $ 616,440
6:57 PM $ 927.55
+0.00%
$ 1.07 million $ 617,874
6:56 PM $ 927.55
+0.00%
$ 1.07 million $ 617,900
6:55 PM $ 927.54
+0.00%
$ 1.07 million $ 617,935
6:54 PM $ 927.53
-0.19%
$ 1.07 million $ 617,980
6:53 PM $ 929.29
+0.00%
$ 1.07 million $ 617,978
6:52 PM $ 929.3
-0.16%
$ 1.07 million $ 617,990
6:51 PM $ 930.75
+0.00%
$ 1.07 million $ 617,984
6:50 PM $ 930.75
+0.00%
$ 1.07 million $ 617,975
6:49 PM $ 930.75
+0.00%
$ 1.08 million $ 617,975
6:48 PM $ 930.73
+0.00%
$ 1.08 million $ 617,966
6:47 PM $ 930.73
+0.00%
$ 1.08 million $ 618,012
6:46 PM $ 930.73
+0.00%
$ 1.08 million $ 618,039
6:45 PM $ 930.73
+0.00%
$ 1.08 million $ 618,027
6:44 PM $ 930.74
+0.00%
$ 1.08 million $ 618,009
6:43 PM $ 930.74
+0.00%
$ 1.08 million $ 617,888
6:42 PM $ 930.73
+0.00%
$ 1.08 million $ 617,895
6:41 PM $ 930.74
+0.00%
$ 1.08 million $ 617,891
6:40 PM $ 930.73
+0.00%
$ 1.08 million $ 617,878
6:39 PM $ 930.73
+0.09%
$ 1.08 million $ 617,763
6:38 PM $ 929.85
+0.00%
$ 1.08 million $ 617,765
6:37 PM $ 929.85
+0.00%
$ 1.08 million $ 617,765
6:36 PM $ 929.84
+0.00%
$ 1.08 million $ 617,755
6:35 PM $ 929.85
+0.08%
$ 1.08 million $ 618,175
6:34 PM $ 929.1
+0.00%
$ 1.08 million $ 617,705
6:33 PM $ 929.1
+0.00%
$ 1.08 million $ 617,721
6:32 PM $ 929.1
+0.00%
$ 1.08 million $ 617,745
6:31 PM $ 929.1
+0.00%
$ 1.08 million $ 617,743
6:30 PM $ 929.1
+0.00%
$ 1.08 million $ 617,695
6:29 PM $ 929.1
+0.00%
$ 1.08 million $ 617,587
6:28 PM $ 929.12
+0.00%
$ 1.08 million $ 617,723
6:27 PM $ 929.12
+0.00%
$ 1.08 million $ 617,675
6:26 PM $ 929.11
+0.00%
$ 1.08 million $ 617,651
6:25 PM $ 929.11
+0.00%
$ 1.08 million $ 617,651
6:24 PM $ 929.11
+0.00%
$ 1.08 million $ 617,638
6:23 PM $ 929.12
+0.00%
$ 1.08 million $ 617,605
6:22 PM $ 929.11
+0.00%
$ 1.08 million $ 617,626
6:21 PM $ 929.11
+0.00%
$ 1.08 million $ 617,648
6:20 PM $ 929.1
+0.00%
$ 1.08 million $ 617,642
6:19 PM $ 929.1
+0.00%
$ 1.08 million $ 617,624
6:18 PM $ 929.11
+0.00%
$ 1.08 million $ 617,671
6:17 PM $ 929.12
+0.00%
$ 1.08 million $ 617,710
6:16 PM $ 929.11
+0.00%
$ 1.08 million $ 617,778
6:15 PM $ 929.11
+0.00%
$ 1.08 million $ 617,781
6:14 PM $ 929.11
+0.00%
$ 1.08 million $ 617,782
6:13 PM $ 929.1
+0.00%
$ 1.08 million $ 617,864
6:12 PM $ 929.11
+0.00%
$ 1.08 million $ 617,871
6:11 PM $ 929.11
+0.00%
$ 1.08 million $ 617,932
6:10 PM $ 929.11
+0.00%
$ 1.08 million $ 617,932