Netflix (Ondo Tokenized) Historical Data

NFLXon Page 15
Date Close Price change Market cap Trading volume
7:50 PM $ 758.23
+0.00%
$ 878,093 $ 1.18 million
7:49 PM $ 758.21
+0.00%
$ 877,347 $ 1.18 million
7:48 PM $ 758.21
+0.00%
$ 877,347 $ 1.18 million
7:47 PM $ 758.21
+0.00%
$ 877,347 $ 1.18 million
7:46 PM $ 758.21
+0.02%
$ 877,347 $ 1.18 million
7:45 PM $ 758.05
+0.00%
$ 877,347 $ 1.18 million
7:44 PM $ 758.05
+0.00%
$ 877,163 $ 1.18 million
7:43 PM $ 758.05
+0.00%
$ 877,163 $ 1.18 million
7:42 PM $ 758.05
+0.00%
$ 877,163 $ 1.18 million
7:41 PM $ 758.04
+0.06%
$ 877,163 $ 1.18 million
7:40 PM $ 757.6
+0.00%
$ 877,163 $ 1.18 million
7:39 PM $ 757.6
+0.00%
$ 876,639 $ 1.18 million
7:38 PM $ 757.6
+0.00%
$ 876,639 $ 1.18 million
7:37 PM $ 757.6
+0.00%
$ 876,639 $ 1.18 million
7:36 PM $ 757.6
-0.21%
$ 876,639 $ 1.18 million
7:35 PM $ 759.2
+0.00%
$ 876,639 $ 1.18 million
7:34 PM $ 759.2
+0.00%
$ 878,486 $ 1.18 million
7:33 PM $ 759.2
+0.00%
$ 878,486 $ 1.18 million
7:32 PM $ 759.18
+0.00%
$ 878,486 $ 1.18 million
7:31 PM $ 759.19
+0.00%
$ 878,486 $ 1.18 million
7:30 PM $ 759.19
+0.00%
$ 878,486 $ 1.18 million
7:29 PM $ 759.19
+0.00%
$ 878,471 $ 1.18 million
7:28 PM $ 759.18
+0.00%
$ 878,471 $ 1.18 million
7:27 PM $ 759.19
+0.00%
$ 878,471 $ 1.18 million
7:26 PM $ 759.2
+0.00%
$ 878,471 $ 1.18 million
7:25 PM $ 759.2
+0.00%
$ 878,471 $ 1.18 million
7:24 PM $ 759.21
+0.00%
$ 878,498 $ 1.18 million
7:23 PM $ 759.23
+0.00%
$ 878,498 $ 1.18 million
7:22 PM $ 759.22
+0.00%
$ 878,498 $ 1.18 million
7:21 PM $ 759.2
+0.21%
$ 878,498 $ 1.18 million
7:20 PM $ 757.62
+0.00%
$ 878,498 $ 1.18 million
7:19 PM $ 757.59
+0.00%
$ 876,624 $ 1.18 million
7:18 PM $ 757.58
+0.00%
$ 876,624 $ 1.18 million
7:17 PM $ 757.58
+0.01%
$ 876,624 $ 1.18 million
7:16 PM $ 757.5
+0.15%
$ 876,624 $ 1.18 million
7:15 PM $ 756.38
+0.00%
$ 876,624 $ 1.17 million
7:14 PM $ 756.38
+0.00%
$ 875,222 $ 1.17 million
7:13 PM $ 756.38
+0.00%
$ 875,222 $ 1.17 million
7:12 PM $ 756.38
+0.00%
$ 875,222 $ 1.17 million
7:11 PM $ 756.37
+0.04%
$ 875,222 $ 1.17 million
7:10 PM $ 756.08
+0.01%
$ 875,222 $ 1.17 million
7:09 PM $ 756.01
+0.00%
$ 874,801 $ 1.17 million
7:08 PM $ 756.02
+0.00%
$ 874,801 $ 1.17 million
7:07 PM $ 756.02
+0.00%
$ 874,801 $ 1.17 million
7:06 PM $ 756.02
-0.11%
$ 874,801 $ 1.17 million
7:05 PM $ 756.89
+0.00%
$ 874,801 $ 1.17 million
7:04 PM $ 756.87
+0.00%
$ 875,793 $ 1.17 million
7:03 PM $ 756.95
+0.00%
$ 875,793 $ 1.17 million
7:02 PM $ 756.95
+0.01%
$ 875,793 $ 1.17 million
7:01 PM $ 756.88
+0.18%
$ 875,793 $ 1.17 million