Netflix (Ondo Tokenized) Historical Data

NFLXon Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 862.74
-0.32%
$ 998,291 $ 5.19 million
May 28, 7 PM $ 865.53
+0.41%
$ 1 million $ 5.19 million
May 28, 6 PM $ 862.03
+0.17%
$ 997,480 $ 5.22 million
May 28, 5 PM $ 860.54
-0.41%
$ 995,755 $ 5.24 million
May 28, 4 PM $ 864.11
+0.23%
$ 999,886 $ 5.26 million
May 28, 3 PM $ 862.13
-0.07%
$ 997,591 $ 5.31 million
May 28, 2 PM $ 862.75
-0.48%
$ 998,313 $ 5.3 million
May 28, 1 PM $ 866.94
-0.80%
$ 1 million $ 5.33 million
May 28, 12 PM $ 873.94
-0.29%
$ 1.01 million $ 5.14 million
May 28, 11 AM $ 876.51
-0.16%
$ 1.01 million $ 5.16 million
May 28, 10 AM $ 877.93
+0.28%
$ 1.02 million $ 5.11 million
May 28, 9 AM $ 875.46
+0.10%
$ 1.01 million $ 5.14 million
May 28, 8 AM $ 874.58
-0.10%
$ 1.01 million $ 5.19 million
May 28, 7 AM $ 875.48
+0.18%
$ 1.01 million $ 5.18 million
May 28, 6 AM $ 873.94
+0.03%
$ 1.01 million $ 5.17 million
May 28, 5 AM $ 873.72
+0.03%
$ 1.01 million $ 5.21 million
May 28, 4 AM $ 873.46
-0.33%
$ 1.01 million $ 5.14 million
May 28, 3 AM $ 876.34
+0.13%
$ 1.01 million $ 5.12 million
May 28, 2 AM $ 875.21
+0.13%
$ 1.01 million $ 5.15 million
May 28, 1 AM $ 874.07
-0.13%
$ 1.01 million $ 5.13 million
May 28, 12 AM $ 875.25
+0.17%
$ 1.01 million $ 5.11 million
May 27, 11 PM $ 873.74
-0.04%
$ 1.01 million $ 5.1 million
May 27, 10 PM $ 874.08
-0.26%
$ 1.01 million $ 4.99 million
May 27, 9 PM $ 876.39
+0.13%
$ 1.01 million $ 4.97 million
May 27, 8 PM $ 875.23
-0.14%
$ 1.01 million $ 4.9 million
May 27, 7 PM $ 876.5
+0.06%
$ 1.01 million $ 4.89 million
May 27, 6 PM $ 875.96
+0.24%
$ 1.01 million $ 4.86 million
May 27, 5 PM $ 873.82
-0.18%
$ 1.01 million $ 4.88 million
May 27, 4 PM $ 875.37
-0.95%
$ 1.01 million $ 4.84 million
May 27, 3 PM $ 883.8
+0.02%
$ 1.02 million $ 4.81 million
May 27, 2 PM $ 883.64
+0.99%
$ 1.02 million $ 4.76 million
May 27, 1 PM $ 874.94
+0.54%
$ 1.01 million $ 4.74 million
May 27, 12 PM $ 870.22
+0.18%
$ 1.01 million $ 4.77 million
May 27, 11 AM $ 868.66
-0.88%
$ 1.01 million $ 4.7 million
May 27, 10 AM $ 876.33
-0.01%
$ 1.01 million $ 4.7 million
May 27, 9 AM $ 876.38
+0.24%
$ 1.01 million $ 4.7 million
May 27, 8 AM $ 874.33
-0.21%
$ 1.01 million $ 4.69 million
May 27, 7 AM $ 876.13
+0.08%
$ 1.01 million $ 4.74 million
May 27, 6 AM $ 875.41
-0.24%
$ 1.01 million $ 4.77 million
May 27, 5 AM $ 877.49
+0.23%
$ 1.02 million $ 4.77 million
May 27, 4 AM $ 875.48
+0.26%
$ 1.01 million $ 4.81 million
May 27, 3 AM $ 873.18
+0.02%
$ 1.01 million $ 4.83 million
May 27, 2 AM $ 875.29
+0.20%
$ 1.01 million $ 4.74 million
May 27, 1 AM $ 873.79
+0.04%
$ 1.01 million $ 4.67 million
May 27, 12 AM $ 873.46
-0.40%
$ 1.01 million $ 4.7 million
May 26, 11 PM $ 876.93
-0.08%
$ 1.01 million $ 4.69 million
May 26, 10 PM $ 877.6
+0.29%
$ 1.02 million $ 4.77 million
May 26, 9 PM $ 875.03
-0.28%
$ 1.01 million $ 4.84 million
May 26, 8 PM $ 877.5
+0.02%
$ 1.02 million $ 4.84 million
May 26, 7 PM $ 877.28
-0.18%
$ 1.02 million $ 4.86 million