Netflix (Ondo Tokenized) Historical Data

NFLXon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 688.95
-0.17%
$ 797,199 $ 2.26 million
Jul 18, 1 AM $ 690.15
-0.09%
$ 798,593 $ 2.29 million
Jul 18, 12 AM $ 690.78
+0.10%
$ 799,320 $ 2.3 million
Jul 17, 11 PM $ 690.25
-0.14%
$ 798,706 $ 2.31 million
Jul 17, 10 PM $ 691.25
-0.07%
$ 799,862 $ 2.3 million
Jul 17, 9 PM $ 691.89
+0.15%
$ 800,606 $ 2.3 million
Jul 17, 8 PM $ 690.84
-0.14%
$ 799,384 $ 2.33 million
Jul 17, 7 PM $ 691.82
+0.11%
$ 800,523 $ 2.39 million
Jul 17, 6 PM $ 691.03
+0.31%
$ 799,607 $ 2.36 million
Jul 17, 5 PM $ 688.86
-0.28%
$ 797,097 $ 2.32 million
Jul 17, 4 PM $ 690.8
+0.59%
$ 799,343 $ 2.29 million
Jul 17, 3 PM $ 686.77
+0.98%
$ 794,682 $ 2.28 million
Jul 17, 2 PM $ 680.1
+2.50%
$ 786,955 $ 2.25 million
Jul 17, 1 PM $ 663.5
+0.39%
$ 767,752 $ 2.23 million
Jul 17, 12 PM $ 660.9
-0.37%
$ 764,745 $ 2.25 million
Jul 17, 11 AM $ 663.35
-1.25%
$ 767,583 $ 2.21 million
Jul 17, 10 AM $ 671.72
-0.34%
$ 777,268 $ 2.19 million
Jul 17, 9 AM $ 674.02
-0.08%
$ 779,928 $ 2.2 million
Jul 17, 8 AM $ 674.59
-0.55%
$ 780,588 $ 2.21 million
Jul 17, 7 AM $ 678.32
-0.09%
$ 784,901 $ 2.2 million
Jul 17, 6 AM $ 678.94
+0.36%
$ 785,621 $ 2.19 million
Jul 17, 5 AM $ 676.48
-0.31%
$ 782,771 $ 2.15 million
Jul 17, 4 AM $ 678.6
-0.05%
$ 785,219 $ 2.17 million
Jul 17, 3 AM $ 678.96
+0.18%
$ 785,641 $ 2.16 million
Jul 17, 2 AM $ 677.76
+0.01%
$ 784,247 $ 2.17 million
Jul 17, 1 AM $ 677.66
-0.43%
$ 784,132 $ 2.14 million
Jul 17, 12 AM $ 680.57
+0.35%
$ 787,499 $ 2.16 million
Jul 16, 11 PM $ 678.21
-0.28%
$ 784,769 $ 2.15 million
Jul 16, 10 PM $ 680.09
-0.31%
$ 786,952 $ 2.14 million
Jul 16, 9 PM $ 682.22
-0.47%
$ 789,418 $ 2.14 million
Jul 16, 8 PM $ 685.47
-7.36%
$ 793,172 $ 2.12 million
Jul 16, 7 PM $ 739.96
-0.26%
$ 856,223 $ 2.07 million
Jul 16, 6 PM $ 741.87
+0.31%
$ 858,436 $ 2.06 million
Jul 16, 5 PM $ 739.58
-0.14%
$ 855,783 $ 2.09 million
Jul 16, 4 PM $ 740.63
+0.47%
$ 857,001 $ 2.08 million
Jul 16, 3 PM $ 737.19
+0.29%
$ 853,024 $ 2.11 million
Jul 16, 2 PM $ 735.07
-0.03%
$ 850,572 $ 2.1 million
Jul 16, 1 PM $ 735.32
-1.02%
$ 850,856 $ 2.08 million
Jul 16, 12 PM $ 742.91
+0.00%
$ 859,640 $ 2.05 million
Jul 16, 11 AM $ 742.94
+0.19%
$ 859,674 $ 2.05 million
Jul 16, 10 AM $ 741.54
-0.13%
$ 858,050 $ 2.05 million
Jul 16, 9 AM $ 742.54
+0.26%
$ 859,209 $ 2.02 million
Jul 16, 8 AM $ 740.61
+0.13%
$ 856,982 $ 2.01 million
Jul 16, 7 AM $ 739.63
+0.17%
$ 855,849 $ 2.01 million
Jul 16, 6 AM $ 738.39
-0.11%
$ 854,405 $ 2.03 million
Jul 16, 5 AM $ 739.17
-0.03%
$ 855,314 $ 2.05 million
Jul 16, 4 AM $ 739.36
-0.02%
$ 855,532 $ 2.06 million
Jul 16, 3 AM $ 739.51
-0.10%
$ 855,709 $ 2.04 million
Jul 16, 2 AM $ 740.29
+0.13%
$ 856,601 $ 2.05 million
Jul 16, 1 AM $ 740.38
-0.04%
$ 856,708 $ 2.05 million