Netflix (Ondo Tokenized) Historical Data

NFLXon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 919.37
-0.02%
$ 1.06 million $ 177,938
Mar 22, 2 AM $ 919.51
-0.02%
$ 1.06 million $ 178,429
Mar 22, 1 AM $ 919.66
-0.01%
$ 1.06 million $ 179,761
Mar 22, 12 AM $ 919.72
+0.02%
$ 1.06 million $ 182,537
Mar 21, 11 PM $ 919.55
-0.14%
$ 1.06 million $ 186,607
Mar 21, 10 PM $ 920.88
+0.14%
$ 1.07 million $ 232,321
Mar 21, 9 PM $ 919.6
-0.21%
$ 1.06 million $ 243,838
Mar 21, 8 PM $ 921.49
+0.00%
$ 1.07 million $ 247,223
Mar 21, 7 PM $ 921.45
+0.16%
$ 1.07 million $ 247,159
Mar 21, 6 PM $ 919.96
-0.14%
$ 1.06 million $ 280,258
Mar 21, 5 PM $ 921.25
-0.02%
$ 1.07 million $ 501,020
Mar 21, 4 PM $ 919.98
+0.00%
$ 1.06 million $ 511,817
Mar 21, 3 PM $ 920.01
-0.18%
$ 1.06 million $ 544,205
Mar 21, 2 PM $ 921.7
+0.04%
$ 1.07 million $ 550,456
Mar 21, 1 PM $ 921.34
-0.01%
$ 1.07 million $ 557,526
Mar 21, 12 PM $ 921.41
+0.15%
$ 1.07 million $ 561,219
Mar 21, 11 AM $ 920.06
-0.19%
$ 1.06 million $ 584,002
Mar 21, 10 AM $ 921.79
+0.00%
$ 1.07 million $ 605,039
Mar 21, 9 AM $ 921.8
+0.08%
$ 1.07 million $ 628,191
Mar 21, 8 AM $ 921.07
+0.25%
$ 1.07 million $ 642,066
Mar 21, 7 AM $ 918.77
-0.09%
$ 1.06 million $ 670,371
Mar 21, 6 AM $ 919.64
-0.05%
$ 1.06 million $ 684,291
Mar 21, 5 AM $ 920.06
-0.24%
$ 1.06 million $ 701,241
Mar 21, 4 AM $ 922.27
-0.01%
$ 1.07 million $ 729,601
Mar 21, 3 AM $ 922.4
+0.16%
$ 1.07 million $ 751,707
Mar 21, 2 AM $ 920.95
+0.00%
$ 1.07 million $ 754,227
Mar 21, 1 AM $ 918.73
-0.34%
$ 1.06 million $ 755,019
Mar 21, 12 AM $ 921.89
+0.12%
$ 1.07 million $ 759,088
Mar 20, 11 PM $ 920.75
-0.02%
$ 1.07 million $ 769,621
Mar 20, 10 PM $ 920.98
+0.53%
$ 1.07 million $ 732,977
Mar 20, 9 PM $ 916.12
-0.41%
$ 1.06 million $ 734,754
Mar 20, 8 PM $ 919.91
+0.60%
$ 1.06 million $ 747,443
Mar 20, 7 PM $ 914.44
-0.25%
$ 1.06 million $ 756,527
Mar 20, 6 PM $ 916.74
+0.47%
$ 1.06 million $ 743,927
Mar 20, 5 PM $ 912.45
-0.26%
$ 1.06 million $ 551,884
Mar 20, 4 PM $ 914.84
+0.25%
$ 1.06 million $ 550,574
Mar 20, 3 PM $ 912.55
+0.00%
$ 1.06 million $ 544,337
Mar 20, 2 PM $ 912.55
+0.56%
$ 1.06 million $ 599,487
Mar 20, 1 PM $ 907.48
-0.85%
$ 1.05 million $ 683,234
Mar 20, 12 PM $ 915.25
-0.06%
$ 1.06 million $ 773,515
Mar 20, 11 AM $ 915.83
+0.35%
$ 1.06 million $ 750,470
Mar 20, 10 AM $ 912.65
+0.13%
$ 1.06 million $ 742,821
Mar 20, 9 AM $ 911.42
-0.83%
$ 1.05 million $ 733,239
Mar 20, 8 AM $ 919.05
+0.08%
$ 1.06 million $ 720,694
Mar 20, 7 AM $ 918.34
+0.03%
$ 1.06 million $ 708,700
Mar 20, 6 AM $ 918.05
-0.08%
$ 1.06 million $ 703,768
Mar 20, 5 AM $ 918.79
+0.31%
$ 1.06 million $ 687,628
Mar 20, 4 AM $ 915.99
-0.34%
$ 1.06 million $ 669,563
Mar 20, 3 AM $ 919.09
+0.13%
$ 1.06 million $ 648,745
Mar 20, 2 AM $ 917.94
-0.11%
$ 1.06 million $ 652,068