Netflix (Ondo Tokenized) Historical Data

NFLXon Page 16
Date Close Price change Market cap Trading volume
1:01 PM $ 738.68
+0.00%
$ 854,797 $ 1.64 million
1:00 PM $ 738.67
+0.00%
$ 854,797 $ 1.64 million
12:59 PM $ 737.89
-0.01%
$ 853,834 $ 1.64 million
12:58 PM $ 737.98
+0.00%
$ 853,834 $ 1.64 million
12:57 PM $ 737.99
+0.00%
$ 853,834 $ 1.64 million
12:56 PM $ 737.98
+0.00%
$ 853,834 $ 1.64 million
12:55 PM $ 737.98
+0.00%
$ 853,834 $ 1.64 million
12:54 PM $ 737.98
+0.00%
$ 853,936 $ 1.64 million
12:53 PM $ 737.98
+0.00%
$ 853,936 $ 1.64 million
12:52 PM $ 737.98
+0.00%
$ 853,936 $ 1.64 million
12:51 PM $ 737.97
+0.00%
$ 853,936 $ 1.64 million
12:50 PM $ 737.97
+0.00%
$ 853,936 $ 1.64 million
12:49 PM $ 737.97
+0.01%
$ 853,925 $ 1.64 million
12:48 PM $ 737.92
+0.00%
$ 853,925 $ 1.64 million
12:47 PM $ 737.93
+0.00%
$ 853,925 $ 1.64 million
12:46 PM $ 737.92
+0.00%
$ 853,925 $ 1.64 million
12:45 PM $ 737.92
-0.01%
$ 853,925 $ 1.64 million
12:44 PM $ 737.97
+0.00%
$ 853,925 $ 1.65 million
12:43 PM $ 737.96
+0.00%
$ 853,925 $ 1.65 million
12:42 PM $ 737.96
+0.00%
$ 853,925 $ 1.65 million
12:41 PM $ 737.97
+0.00%
$ 853,925 $ 1.65 million
12:40 PM $ 737.97
+0.00%
$ 853,925 $ 1.65 million
12:39 PM $ 738.88
+0.00%
$ 854,973 $ 1.64 million
12:38 PM $ 738.87
+0.00%
$ 854,973 $ 1.64 million
12:37 PM $ 738.86
+0.00%
$ 854,973 $ 1.64 million
12:36 PM $ 738.86
+0.00%
$ 854,973 $ 1.64 million
12:35 PM $ 738.86
+0.00%
$ 854,973 $ 1.64 million
12:34 PM $ 738.79
+0.01%
$ 854,877 $ 1.64 million
12:33 PM $ 738.7
+0.00%
$ 854,877 $ 1.64 million
12:32 PM $ 738.69
+0.00%
$ 854,877 $ 1.64 million
12:31 PM $ 738.69
+0.00%
$ 854,877 $ 1.64 million
12:30 PM $ 738.69
+0.00%
$ 854,877 $ 1.64 million
12:29 PM $ 737.8
+0.00%
$ 853,724 $ 1.64 million
12:28 PM $ 737.77
+0.00%
$ 853,724 $ 1.64 million
12:27 PM $ 737.77
+0.00%
$ 853,724 $ 1.64 million
12:26 PM $ 737.77
+0.00%
$ 853,724 $ 1.64 million
12:25 PM $ 737.77
+0.00%
$ 853,724 $ 1.64 million
12:24 PM $ 737.76
+0.00%
$ 853,679 $ 1.64 million
12:23 PM $ 737.74
+0.00%
$ 853,679 $ 1.64 million
12:22 PM $ 737.74
+0.00%
$ 853,679 $ 1.64 million
12:21 PM $ 737.74
+0.00%
$ 853,679 $ 1.64 million
12:20 PM $ 737.74
+0.00%
$ 853,679 $ 1.64 million
12:19 PM $ 737.73
-0.01%
$ 853,645 $ 1.64 million
12:18 PM $ 737.77
+0.00%
$ 853,645 $ 1.64 million
12:17 PM $ 737.77
+0.00%
$ 853,645 $ 1.64 million
12:16 PM $ 737.77
+0.00%
$ 853,645 $ 1.64 million
12:15 PM $ 737.77
+0.00%
$ 853,645 $ 1.64 million
12:14 PM $ 737.86
+0.00%
$ 853,796 $ 1.64 million
12:13 PM $ 737.86
+0.00%
$ 853,796 $ 1.64 million
12:12 PM $ 737.87
+0.00%
$ 853,796 $ 1.64 million