Netflix (Ondo Tokenized) Historical Data

NFLXon Page 16
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 930.6
+0.00%
$ 1.07 million $ 656,347
10:54 PM $ 930.61
+0.00%
$ 1.08 million $ 656,339
10:53 PM $ 930.65
+0.00%
$ 1.08 million $ 656,548
10:52 PM $ 930.66
+0.00%
$ 1.08 million $ 656,568
10:51 PM $ 930.66
+0.00%
$ 1.08 million $ 656,571
10:50 PM $ 930.66
+0.00%
$ 1.08 million $ 656,545
10:49 PM $ 930.67
+0.08%
$ 1.08 million $ 653,013
10:48 PM $ 929.95
+0.00%
$ 1.08 million $ 652,970
10:47 PM $ 929.95
+0.05%
$ 1.08 million $ 652,970
10:46 PM $ 929.51
+0.02%
$ 1.08 million $ 654,274
10:45 PM $ 929.33
+0.04%
$ 1.08 million $ 650,342
10:44 PM $ 928.94
+0.00%
$ 1.07 million $ 650,227
10:43 PM $ 928.93
+0.00%
$ 1.07 million $ 644,826
10:42 PM $ 928.93
+0.00%
$ 1.07 million $ 644,849
10:41 PM $ 928.93
+0.00%
$ 1.07 million $ 644,874
10:40 PM $ 928.93
+0.00%
$ 1.07 million $ 640,398
10:39 PM $ 928.93
+0.01%
$ 1.07 million $ 640,415
10:38 PM $ 928.85
+0.00%
$ 1.07 million $ 640,258
10:37 PM $ 928.85
+0.00%
$ 1.07 million $ 640,223
10:36 PM $ 928.85
+0.00%
$ 1.07 million $ 640,247
10:35 PM $ 928.85
+0.01%
$ 1.07 million $ 640,176
10:34 PM $ 928.78
+0.09%
$ 1.07 million $ 640,112
10:33 PM $ 927.91
+0.00%
$ 1.07 million $ 640,112
10:32 PM $ 927.91
+0.00%
$ 1.07 million $ 640,128
10:31 PM $ 927.91
+0.08%
$ 1.07 million $ 640,104
10:30 PM $ 927.17
+0.00%
$ 1.07 million $ 639,982
10:29 PM $ 927.17
+0.00%
$ 1.07 million $ 639,882
10:28 PM $ 927.17
+0.00%
$ 1.07 million $ 639,865
10:27 PM $ 927.17
+0.00%
$ 1.07 million $ 639,822
10:26 PM $ 927.17
+0.00%
$ 1.07 million $ 639,851
10:25 PM $ 927.17
+0.00%
$ 1.07 million $ 639,906
10:24 PM $ 927.17
+0.00%
$ 1.07 million $ 639,958
10:23 PM $ 927.17
+0.00%
$ 1.07 million $ 640,021
10:22 PM $ 927.17
+0.00%
$ 1.07 million $ 640,015
10:21 PM $ 927.17
+0.00%
$ 1.07 million $ 640,048
10:20 PM $ 927.17
+0.00%
$ 1.07 million $ 640,049
10:19 PM $ 927.17
+0.00%
$ 1.07 million $ 639,803
10:18 PM $ 927.17
+0.00%
$ 1.07 million $ 639,778
10:17 PM $ 927.18
+0.00%
$ 1.07 million $ 639,778
10:16 PM $ 927.18
+0.00%
$ 1.07 million $ 639,734
10:15 PM $ 927.18
+0.00%
$ 1.07 million $ 639,689
10:14 PM $ 927.17
-0.08%
$ 1.07 million $ 639,672
10:13 PM $ 927.91
+0.00%
$ 1.07 million $ 638,227
10:12 PM $ 927.92
+0.00%
$ 1.07 million $ 638,239
10:11 PM $ 927.93
+0.00%
$ 1.07 million $ 638,269
10:10 PM $ 927.94
+0.00%
$ 1.07 million $ 638,300
10:09 PM $ 927.94
-0.12%
$ 1.07 million $ 637,039
10:08 PM $ 929.04
+0.04%
$ 1.07 million $ 636,240
10:07 PM $ 928.89
+0.00%
$ 1.07 million $ 635,735
10:06 PM $ 928.89
+0.00%
$ 1.07 million $ 635,704