Netflix (Ondo Tokenized) Historical Data

NFLXon Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 877.5
+0.02%
$ 1.02 million $ 4.84 million
May 26, 7 PM $ 877.28
-0.18%
$ 1.02 million $ 4.86 million
May 26, 6 PM $ 878.86
-0.08%
$ 1.02 million $ 4.85 million
May 26, 5 PM $ 879.56
-0.23%
$ 1.02 million $ 4.8 million
May 26, 4 PM $ 881.57
+0.20%
$ 1.02 million $ 4.83 million
May 26, 3 PM $ 879.84
+0.27%
$ 1.02 million $ 4.87 million
May 26, 2 PM $ 877.47
-0.29%
$ 1.02 million $ 4.9 million
May 26, 1 PM $ 879.97
-0.16%
$ 1.02 million $ 4.9 million
May 26, 12 PM $ 881.36
-0.03%
$ 1.02 million $ 4.83 million
May 26, 11 AM $ 881.67
-0.11%
$ 1.02 million $ 4.82 million
May 26, 10 AM $ 882.66
-0.20%
$ 1.02 million $ 4.79 million
May 26, 9 AM $ 884.41
+0.14%
$ 1.02 million $ 4.84 million
May 26, 8 AM $ 883.18
-0.17%
$ 1.02 million $ 4.72 million
May 26, 7 AM $ 884.68
-0.35%
$ 1.02 million $ 4.65 million
May 26, 6 AM $ 887.75
-0.01%
$ 1.03 million $ 4.68 million
May 26, 5 AM $ 887.87
+0.14%
$ 1.03 million $ 4.72 million
May 26, 4 AM $ 886.6
+0.00%
$ 1.03 million $ 4.73 million
May 26, 3 AM $ 886.64
-0.10%
$ 1.03 million $ 4.71 million
May 26, 2 AM $ 887.57
-0.07%
$ 1.03 million $ 4.74 million
May 26, 1 AM $ 888.16
-0.20%
$ 1.03 million $ 4.8 million
May 26, 12 AM $ 888.08
-0.43%
$ 1.03 million $ 4.69 million
May 25, 11 PM $ 891.9
-0.46%
$ 1.03 million $ 4.62 million
May 25, 10 PM $ 896.02
+0.16%
$ 1.04 million $ 4.55 million
May 25, 9 PM $ 894.55
+0.15%
$ 1.04 million $ 4.5 million
May 25, 8 PM $ 893.2
-0.25%
$ 1.03 million $ 4.52 million
May 25, 7 PM $ 895.48
-0.17%
$ 1.04 million $ 4.43 million
May 25, 6 PM $ 896.99
+0.57%
$ 1.04 million $ 4.43 million
May 25, 5 PM $ 891.91
-0.30%
$ 1.03 million $ 4.46 million
May 25, 4 PM $ 894.64
+0.29%
$ 1.04 million $ 4.44 million
May 25, 3 PM $ 892.06
+0.47%
$ 1.03 million $ 4.42 million
May 25, 2 PM $ 887.9
-0.16%
$ 1.03 million $ 4.38 million
May 25, 1 PM $ 889.29
-0.42%
$ 1.03 million $ 4.42 million
May 25, 12 PM $ 893.01
+0.12%
$ 1.03 million $ 4.45 million
May 25, 11 AM $ 891.91
-0.07%
$ 1.03 million $ 4.44 million
May 25, 10 AM $ 892.51
+0.02%
$ 1.03 million $ 4.51 million
May 25, 9 AM $ 892.37
+0.30%
$ 1.03 million $ 4.51 million
May 25, 8 AM $ 889.66
+0.01%
$ 1.03 million $ 4.62 million
May 25, 7 AM $ 889.57
-0.10%
$ 1.03 million $ 4.59 million
May 25, 6 AM $ 890.44
+0.08%
$ 1.03 million $ 4.61 million
May 25, 5 AM $ 889.75
+0.00%
$ 1.03 million $ 4.59 million
May 25, 4 AM $ 889.71
-0.33%
$ 1.03 million $ 4.59 million
May 25, 3 AM $ 892.68
+0.20%
$ 1.03 million $ 4.58 million
May 25, 2 AM $ 890.91
+0.43%
$ 1.03 million $ 4.63 million
May 25, 1 AM $ 887.12
-0.32%
$ 1.03 million $ 4.59 million
May 25, 12 AM $ 889.96
-0.70%
$ 1.03 million $ 4.68 million
May 24, 11 PM $ 896.27
+0.39%
$ 1.04 million $ 4.76 million
May 24, 10 PM $ 892.81
+0.35%
$ 1.03 million $ 4.8 million
May 24, 9 PM $ 889.71
-0.27%
$ 1.03 million $ 4.79 million
May 24, 8 PM $ 892.16
-0.06%
$ 1.03 million $ 4.84 million
May 24, 7 PM $ 892.7
-0.02%
$ 1.03 million $ 4.86 million