Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $723.33
+0.01%
$836,985 $1.21 million
Sep 20, 6 AM $723.27
+0.42%
$836,915 $1.21 million
Sep 20, 5 AM $720.24
-0.06%
$833,402 $1.21 million
Sep 20, 4 AM $720.68
+0.10%
$833,911 $1.21 million
Sep 20, 3 AM $719.96
-0.20%
$833,084 $1.21 million
Sep 20, 2 AM $721.42
-0.22%
$834,769 $1.19 million
Sep 20, 1 AM $723.01
+0.01%
$836,607 $1.18 million
Sep 20, 12 AM $722.96
-0.04%
$836,553 $1.19 million
Sep 19, 11 PM $723.28
+0.11%
$836,925 $1.19 million
Sep 19, 10 PM $722.49
+0.05%
$836,006 $1.21 million
Sep 19, 9 PM $722.16
-0.12%
$835,625 $1.22 million
Sep 19, 8 PM $723.05
+0.01%
$836,663 $1.22 million
Sep 19, 7 PM $722.98
+0.11%
$836,579 $1.24 million
Sep 19, 6 PM $722.19
-0.22%
$835,663 $1.26 million
Sep 19, 5 PM $723.75
-0.31%
$837,469 $1.29 million
Sep 19, 4 PM $726.02
+0.11%
$840,097 $1.32 million
Sep 19, 3 PM $726.47
+0.49%
$840,620 $1.34 million
Sep 19, 2 PM $722.93
-0.11%
$836,522 $1.42 million
Sep 19, 1 PM $723.71
+0.53%
$837,422 $1.43 million
Sep 19, 12 PM $719.91
-0.86%
$833,027 $1.45 million
Sep 19, 11 AM $726.37
+0.80%
$840,496 $1.49 million
Sep 19, 10 AM $720.59
-2.27%
$833,812 $1.51 million
Sep 19, 9 AM $737.36
+0.01%
$853,215 $1.53 million
Sep 19, 8 AM $737.31
+1.11%
$853,159 $1.55 million
Sep 19, 7 AM $729.23
-1.09%
$843,807 $1.58 million
Sep 19, 6 AM $737.24
+0.85%
$853,080 $1.59 million
Sep 19, 5 AM $730.99
-0.11%
$845,850 $1.61 million
Sep 19, 4 AM $731.77
+1.20%
$846,744 $1.62 million
Sep 19, 3 AM $723.09
+0.04%
$836,708 $1.6 million
Sep 19, 2 AM $722.83
-0.11%
$836,409 $1.62 million
Sep 19, 1 AM $723.61
-0.17%
$837,302 $1.63 million
Sep 19, 12 AM $724.86
+0.66%
$838,748 $1.62 million
Sep 18, 11 PM $720.09
+0.09%
$833,229 $1.63 million
Sep 18, 10 PM $719.43
-0.19%
$832,473 $1.64 million
Sep 18, 9 PM $720.9
+0.11%
$834,168 $1.63 million
Sep 18, 8 PM $720.11
+0.24%
$833,253 $1.63 million
Sep 18, 7 PM $718.42
-0.18%
$831,298 $1.62 million
Sep 18, 6 PM $719.71
+0.11%
$832,798 $1.6 million
Sep 18, 5 PM $718.96
+0.03%
$831,920 $1.62 million
Sep 18, 4 PM $718.74
+0.15%
$831,672 $1.6 million
Sep 18, 3 PM $717.67
-0.52%
$830,436 $1.59 million
Sep 18, 2 PM $721.43
+0.51%
$834,784 $1.55 million
Sep 18, 1 PM $717.8
-0.69%
$830,585 $1.6 million
Sep 18, 12 PM $722.8
-1.02%
$836,364 $1.65 million
Sep 18, 11 AM $730.32
-0.45%
$845,066 $1.63 million
Sep 18, 10 AM $733.59
-0.02%
$848,853 $1.63 million
Sep 18, 9 AM $733.76
-3.09%
$849,049 $1.62 million
Sep 18, 8 AM $757.14
+0.00%
$876,099 $1.61 million
Sep 18, 7 AM $757.14
-0.14%
$876,105 $1.61 million
Sep 18, 6 AM $758.22
+0.29%
$877,359 $1.62 million