Netflix (Ondo Tokenized) Historical Data

NFLXon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 740.38
-0.04%
$ 856,708 $ 2.05 million
Jul 16, 12 AM $ 740.62
+0.20%
$ 856,993 $ 2.05 million
Jul 15, 11 PM $ 739.15
-0.04%
$ 855,291 $ 2.05 million
Jul 15, 10 PM $ 739.48
+0.10%
$ 855,667 $ 2.04 million
Jul 15, 9 PM $ 738.74
+0.10%
$ 854,816 $ 2.04 million
Jul 15, 8 PM $ 738
+0.24%
$ 853,953 $ 2.03 million
Jul 15, 7 PM $ 736.23
-0.56%
$ 851,913 $ 2.03 million
Jul 15, 6 PM $ 740.37
+0.22%
$ 856,703 $ 2 million
Jul 15, 5 PM $ 738.75
-0.73%
$ 854,822 $ 1.98 million
Jul 15, 4 PM $ 744.19
+0.02%
$ 861,120 $ 1.96 million
Jul 15, 3 PM $ 744.07
-0.10%
$ 860,983 $ 1.94 million
Jul 15, 2 PM $ 744.82
+0.77%
$ 861,843 $ 1.96 million
Jul 15, 1 PM $ 739.13
-0.09%
$ 855,263 $ 1.97 million
Jul 15, 12 PM $ 739.79
+0.32%
$ 856,030 $ 1.98 million
Jul 15, 11 AM $ 737.41
+0.17%
$ 853,278 $ 1.98 million
Jul 15, 10 AM $ 736.14
-0.04%
$ 851,806 $ 2.01 million
Jul 15, 9 AM $ 736.42
-0.05%
$ 852,124 $ 2.02 million
Jul 15, 8 AM $ 736.76
+0.34%
$ 852,522 $ 2.01 million
Jul 15, 7 AM $ 734.27
-0.06%
$ 849,637 $ 2.03 million
Jul 15, 6 AM $ 734.74
+0.02%
$ 850,188 $ 2.02 million
Jul 15, 5 AM $ 734.62
-0.13%
$ 850,041 $ 2.03 million
Jul 15, 4 AM $ 735.55
-0.15%
$ 851,119 $ 2.02 million
Jul 15, 3 AM $ 736.67
+0.02%
$ 852,419 $ 2.03 million
Jul 15, 2 AM $ 736.51
-0.31%
$ 852,230 $ 2.03 million
Jul 15, 1 AM $ 738.82
+0.23%
$ 854,906 $ 2.05 million
Jul 15, 12 AM $ 738.25
-0.07%
$ 854,247 $ 2.04 million
Jul 14, 11 PM $ 738.74
+0.21%
$ 854,819 $ 2.06 million
Jul 14, 10 PM $ 737.19
-0.03%
$ 853,021 $ 2.06 million
Jul 14, 9 PM $ 737.44
-0.03%
$ 853,315 $ 2.06 million
Jul 14, 8 PM $ 737.67
+0.13%
$ 853,569 $ 2.05 million
Jul 14, 7 PM $ 736.66
-0.04%
$ 852,402 $ 2.05 million
Jul 14, 6 PM $ 736.94
-0.05%
$ 852,735 $ 2.06 million
Jul 14, 5 PM $ 737.34
-0.17%
$ 853,188 $ 2.08 million
Jul 14, 4 PM $ 738.62
+0.39%
$ 854,676 $ 2.08 million
Jul 14, 3 PM $ 735.76
+0.38%
$ 851,369 $ 2.08 million
Jul 14, 2 PM $ 732.97
+0.32%
$ 848,137 $ 2.06 million
Jul 14, 1 PM $ 730.65
-0.24%
$ 845,452 $ 2.04 million
Jul 14, 12 PM $ 732.41
-0.17%
$ 847,484 $ 2.04 million
Jul 14, 11 AM $ 733.62
-0.85%
$ 848,893 $ 2.03 million
Jul 14, 10 AM $ 739.91
+0.02%
$ 856,163 $ 2 million
Jul 14, 9 AM $ 739.73
+0.15%
$ 855,962 $ 1.98 million
Jul 14, 8 AM $ 738.62
-0.05%
$ 854,673 $ 1.99 million
Jul 14, 7 AM $ 738.97
-0.22%
$ 855,080 $ 1.98 million
Jul 14, 6 AM $ 740.6
-0.05%
$ 856,968 $ 1.98 million
Jul 14, 5 AM $ 740.99
-0.26%
$ 857,422 $ 1.97 million
Jul 14, 4 AM $ 742.9
-0.01%
$ 859,629 $ 1.95 million
Jul 14, 3 AM $ 742.99
-0.07%
$ 859,728 $ 1.94 million
Jul 14, 2 AM $ 743.5
+0.07%
$ 860,319 $ 1.94 million
Jul 14, 1 AM $ 742.96
-0.05%
$ 859,700 $ 1.93 million
Jul 14, 12 AM $ 743.31
+0.28%
$ 860,100 $ 1.93 million