Netflix (Ondo Tokenized) Historical Data

NFLXon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 919.09
+0.13%
$ 1.06 million $ 648,745
Mar 20, 2 AM $ 917.94
-0.11%
$ 1.06 million $ 652,068
Mar 20, 1 AM $ 918.96
+0.01%
$ 1.06 million $ 687,608
Mar 20, 12 AM $ 918.83
+0.11%
$ 1.06 million $ 682,061
Mar 19, 11 PM $ 917.78
-0.05%
$ 1.06 million $ 697,736
Mar 19, 10 PM $ 918.23
+0.16%
$ 1.06 million $ 688,115
Mar 19, 9 PM $ 916.81
-0.13%
$ 1.06 million $ 673,960
Mar 19, 8 PM $ 918.01
+0.09%
$ 1.06 million $ 680,790
Mar 19, 7 PM $ 917.14
+0.54%
$ 1.06 million $ 684,023
Mar 19, 6 PM $ 912.22
+0.17%
$ 1.06 million $ 683,580
Mar 19, 5 PM $ 910.63
-0.41%
$ 1.05 million $ 655,772
Mar 19, 4 PM $ 914.34
-0.93%
$ 1.06 million $ 662,443
Mar 19, 3 PM $ 922.96
-0.64%
$ 1.07 million $ 648,577
Mar 19, 2 PM $ 928.89
-1.24%
$ 1.07 million $ 628,035
Mar 19, 1 PM $ 940.59
-0.32%
$ 1.09 million $ 537,675
Mar 19, 12 PM $ 943.65
-0.02%
$ 1.09 million $ 461,410
Mar 19, 11 AM $ 943.86
-0.41%
$ 1.09 million $ 461,265
Mar 19, 10 AM $ 947.77
+0.02%
$ 1.1 million $ 455,755
Mar 19, 9 AM $ 947.56
+0.37%
$ 1.1 million $ 459,122
Mar 19, 8 AM $ 944.09
-0.10%
$ 1.09 million $ 447,818
Mar 19, 7 AM $ 945.08
-0.09%
$ 1.09 million $ 437,228
Mar 19, 6 AM $ 945.95
+0.42%
$ 1.09 million $ 451,469
Mar 19, 5 AM $ 941.95
-0.10%
$ 1.09 million $ 506,330
Mar 19, 4 AM $ 942.86
-0.02%
$ 1.09 million $ 502,123
Mar 19, 3 AM $ 943.08
+0.03%
$ 1.09 million $ 514,082
Mar 19, 2 AM $ 942.79
-0.38%
$ 1.09 million $ 539,032
Mar 19, 1 AM $ 946.34
+0.25%
$ 1.1 million $ 506,057
Mar 19, 12 AM $ 944
-0.13%
$ 1.09 million $ 540,412
Mar 18, 11 PM $ 945.22
+0.32%
$ 1.09 million $ 535,334
Mar 18, 10 PM $ 942.24
-0.50%
$ 1.09 million $ 556,784
Mar 18, 9 PM $ 946.93
+0.40%
$ 1.1 million $ 582,685
Mar 18, 8 PM $ 943.56
-0.54%
$ 1.09 million $ 571,553
Mar 18, 7 PM $ 948.7
-0.01%
$ 1.1 million $ 575,289
Mar 18, 6 PM $ 948.78
-0.08%
$ 1.1 million $ 573,654
Mar 18, 5 PM $ 949.56
+0.15%
$ 1.1 million $ 596,990
Mar 18, 4 PM $ 948.14
-0.09%
$ 1.1 million $ 602,524
Mar 18, 3 PM $ 948.95
+1.22%
$ 1.1 million $ 603,567
Mar 18, 2 PM $ 938.11
-0.59%
$ 1.09 million $ 567,538
Mar 18, 1 PM $ 943.7
-0.21%
$ 1.09 million $ 591,454
Mar 18, 12 PM $ 945.65
+0.01%
$ 1.09 million $ 611,436
Mar 18, 11 AM $ 945.56
-0.12%
$ 1.09 million $ 652,532
Mar 18, 10 AM $ 946.7
-0.48%
$ 1.1 million $ 660,326
Mar 18, 9 AM $ 951.3
-0.22%
$ 1.1 million $ 679,442
Mar 18, 8 AM $ 953.44
+0.13%
$ 1.1 million $ 688,628
Mar 18, 7 AM $ 952.18
-0.25%
$ 1.1 million $ 720,377
Mar 18, 6 AM $ 954.58
+1.17%
$ 1.1 million $ 697,098
Mar 18, 5 AM $ 943.57
+0.33%
$ 1.09 million $ 651,136
Mar 18, 4 AM $ 940.47
-0.43%
$ 1.09 million $ 646,393
Mar 18, 3 AM $ 944.58
+0.37%
$ 1.09 million $ 635,055
Mar 18, 2 AM $ 941.13
-0.21%
$ 1.09 million $ 621,031