Netflix (Ondo Tokenized) Historical Data

NFLXon Page 17
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 928.84
+0.00%
$ 1.07 million $ 661,718
11:52 PM $ 928.85
-0.01%
$ 1.07 million $ 661,718
11:51 PM $ 928.94
+0.00%
$ 1.07 million $ 662,254
11:50 PM $ 928.93
+0.00%
$ 1.07 million $ 662,254
11:49 PM $ 928.92
+0.03%
$ 1.07 million $ 662,249
11:48 PM $ 928.65
+0.00%
$ 1.07 million $ 660,965
11:47 PM $ 928.65
+0.00%
$ 1.07 million $ 661,387
11:46 PM $ 928.65
+0.00%
$ 1.07 million $ 661,371
11:45 PM $ 928.66
+0.00%
$ 1.07 million $ 661,380
11:44 PM $ 928.66
+0.08%
$ 1.07 million $ 659,524
11:43 PM $ 927.94
+0.00%
$ 1.07 million $ 659,539
11:42 PM $ 927.95
+0.00%
$ 1.07 million $ 659,876
11:41 PM $ 927.95
+0.00%
$ 1.07 million $ 659,884
11:40 PM $ 927.95
+0.08%
$ 1.07 million $ 659,850
11:39 PM $ 927.23
-0.13%
$ 1.07 million $ 659,864
11:38 PM $ 928.41
+0.00%
$ 1.07 million $ 659,867
11:37 PM $ 928.41
+0.00%
$ 1.07 million $ 659,872
11:36 PM $ 928.41
-0.10%
$ 1.07 million $ 659,919
11:35 PM $ 929.39
+0.00%
$ 1.07 million $ 659,939
11:34 PM $ 929.39
+0.00%
$ 1.08 million $ 659,939
11:33 PM $ 929.41
+0.00%
$ 1.08 million $ 659,705
11:32 PM $ 929.39
+0.00%
$ 1.08 million $ 659,712
11:31 PM $ 929.4
+0.00%
$ 1.08 million $ 659,734
11:30 PM $ 929.39
+0.00%
$ 1.08 million $ 659,732
11:29 PM $ 929.39
+0.00%
$ 1.08 million $ 659,760
11:28 PM $ 929.4
+0.00%
$ 1.08 million $ 659,819
11:27 PM $ 929.4
+0.00%
$ 1.08 million $ 659,906
11:26 PM $ 929.41
+0.00%
$ 1.08 million $ 659,916
11:25 PM $ 929.4
+0.00%
$ 1.08 million $ 659,884
11:24 PM $ 929.4
+0.00%
$ 1.08 million $ 659,855
11:23 PM $ 929.39
+0.00%
$ 1.08 million $ 659,833
11:22 PM $ 929.39
+0.00%
$ 1.08 million $ 659,833
11:21 PM $ 929.42
+0.00%
$ 1.08 million $ 659,808
11:20 PM $ 929.41
+0.00%
$ 1.08 million $ 659,772
11:19 PM $ 929.4
-0.06%
$ 1.08 million $ 659,802
11:18 PM $ 929.95
-0.09%
$ 1.08 million $ 660,814
11:17 PM $ 930.81
+0.00%
$ 1.08 million $ 660,832
11:16 PM $ 930.8
+0.00%
$ 1.08 million $ 660,813
11:15 PM $ 930.79
+0.00%
$ 1.08 million $ 660,766
11:14 PM $ 930.8
+0.12%
$ 1.08 million $ 660,723
11:13 PM $ 929.68
+0.10%
$ 1.08 million $ 659,093
11:12 PM $ 928.73
+0.00%
$ 1.08 million $ 659,093
11:11 PM $ 928.73
+0.00%
$ 1.08 million $ 659,884
11:10 PM $ 928.74
+0.00%
$ 1.08 million $ 660,335
11:09 PM $ 928.75
+0.00%
$ 1.07 million $ 660,342
11:08 PM $ 928.73
+0.04%
$ 1.07 million $ 660,737
11:07 PM $ 928.32
+0.00%
$ 1.07 million $ 660,797
11:06 PM $ 928.3
-0.04%
$ 1.07 million $ 660,946
11:05 PM $ 928.7
+0.00%
$ 1.07 million $ 661,277
11:04 PM $ 928.7
+0.00%
$ 1.07 million $ 661,273