Netflix (Ondo Tokenized) Historical Data

NFLXon Page 17
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 737.71
+0.00%
$ 853,629 $ 1.65 million
1:41 PM $ 737.71
+0.00%
$ 853,629 $ 1.65 million
1:40 PM $ 737.71
-0.22%
$ 853,629 $ 1.65 million
1:39 PM $ 739.35
+0.00%
$ 855,523 $ 1.65 million
1:38 PM $ 739.35
+0.00%
$ 855,523 $ 1.65 million
1:37 PM $ 739.35
+0.00%
$ 855,523 $ 1.65 million
1:36 PM $ 739.36
+0.00%
$ 855,523 $ 1.65 million
1:35 PM $ 739.36
+0.00%
$ 855,523 $ 1.65 million
1:34 PM $ 739.39
-0.05%
$ 855,567 $ 1.65 million
1:33 PM $ 739.74
+0.00%
$ 855,567 $ 1.65 million
1:32 PM $ 739.74
+0.00%
$ 855,567 $ 1.65 million
1:31 PM $ 739.76
+0.00%
$ 855,567 $ 1.65 million
1:30 PM $ 739.76
+0.18%
$ 855,567 $ 1.65 million
1:29 PM $ 738.45
-0.01%
$ 854,474 $ 1.65 million
1:28 PM $ 738.5
+0.00%
$ 854,474 $ 1.65 million
1:27 PM $ 738.5
+0.00%
$ 854,474 $ 1.65 million
1:26 PM $ 738.5
+0.00%
$ 854,474 $ 1.65 million
1:25 PM $ 738.5
-0.02%
$ 854,474 $ 1.65 million
1:24 PM $ 738.68
+0.01%
$ 854,742 $ 1.65 million
1:23 PM $ 738.57
+0.00%
$ 854,742 $ 1.65 million
1:22 PM $ 738.57
+0.00%
$ 854,742 $ 1.65 million
1:21 PM $ 738.57
+0.00%
$ 854,742 $ 1.65 million
1:20 PM $ 738.57
-0.18%
$ 854,742 $ 1.64 million
1:19 PM $ 739.89
+0.00%
$ 856,147 $ 1.64 million
1:18 PM $ 739.86
+0.00%
$ 856,147 $ 1.64 million
1:17 PM $ 739.86
+0.00%
$ 856,147 $ 1.64 million
1:16 PM $ 739.86
+0.00%
$ 856,147 $ 1.64 million
1:15 PM $ 739.86
+0.00%
$ 856,147 $ 1.64 million
1:14 PM $ 739.87
+0.00%
$ 856,124 $ 1.64 million
1:13 PM $ 739.86
+0.00%
$ 856,124 $ 1.64 million
1:12 PM $ 739.87
+0.00%
$ 856,124 $ 1.64 million
1:11 PM $ 739.87
+0.00%
$ 856,124 $ 1.64 million
1:10 PM $ 739.86
+0.20%
$ 856,124 $ 1.64 million
1:09 PM $ 738.39
+0.00%
$ 854,403 $ 1.64 million
1:08 PM $ 738.36
+0.00%
$ 854,403 $ 1.64 million
1:07 PM $ 738.35
+0.00%
$ 854,403 $ 1.64 million
1:06 PM $ 738.35
+0.00%
$ 854,403 $ 1.64 million
1:05 PM $ 738.35
-0.05%
$ 854,403 $ 1.64 million
1:04 PM $ 738.73
+0.01%
$ 854,797 $ 1.64 million
1:03 PM $ 738.67
+0.00%
$ 854,797 $ 1.64 million
1:02 PM $ 738.67
+0.00%
$ 854,797 $ 1.64 million
1:01 PM $ 738.68
+0.00%
$ 854,797 $ 1.64 million
1:00 PM $ 738.67
+0.00%
$ 854,797 $ 1.64 million
12:59 PM $ 737.89
-0.01%
$ 853,834 $ 1.64 million
12:58 PM $ 737.98
+0.00%
$ 853,834 $ 1.64 million
12:57 PM $ 737.99
+0.00%
$ 853,834 $ 1.64 million
12:56 PM $ 737.98
+0.00%
$ 853,834 $ 1.64 million
12:55 PM $ 737.98
+0.00%
$ 853,834 $ 1.64 million
12:54 PM $ 737.98
+0.00%
$ 853,936 $ 1.64 million
12:53 PM $ 737.98
+0.00%
$ 853,936 $ 1.64 million