Netflix (Ondo Tokenized) Historical Data

NFLXon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 944.58
+0.37%
$ 1.09 million $ 635,055
Mar 18, 2 AM $ 941.13
-0.21%
$ 1.09 million $ 621,031
Mar 18, 1 AM $ 943.11
-0.19%
$ 1.09 million $ 623,208
Mar 18, 12 AM $ 944.9
+0.00%
$ 1.09 million $ 596,437
Mar 17, 11 PM $ 944.87
+0.01%
$ 1.09 million $ 617,853
Mar 17, 10 PM $ 944.75
+0.34%
$ 1.09 million $ 612,157
Mar 17, 9 PM $ 941.6
-0.02%
$ 1.09 million $ 601,666
Mar 17, 8 PM $ 941.8
+0.05%
$ 1.09 million $ 600,292
Mar 17, 7 PM $ 941.36
-0.19%
$ 1.09 million $ 586,351
Mar 17, 6 PM $ 943.07
-0.79%
$ 1.09 million $ 582,568
Mar 17, 5 PM $ 950.58
-0.57%
$ 1.1 million $ 572,243
Mar 17, 4 PM $ 955.99
+0.06%
$ 1.11 million $ 590,912
Mar 17, 3 PM $ 955.41
-0.09%
$ 1.11 million $ 598,126
Mar 17, 2 PM $ 956.25
-0.12%
$ 1.11 million $ 602,486
Mar 17, 1 PM $ 957.39
+0.30%
$ 1.11 million $ 615,996
Mar 17, 12 PM $ 954.55
+0.02%
$ 1.1 million $ 622,282
Mar 17, 11 AM $ 954.33
+0.40%
$ 1.1 million $ 580,745
Mar 17, 10 AM $ 950.52
-0.17%
$ 1.1 million $ 563,166
Mar 17, 9 AM $ 952.12
+0.23%
$ 1.1 million $ 563,219
Mar 17, 8 AM $ 949.96
-0.14%
$ 1.1 million $ 566,791
Mar 17, 7 AM $ 951.33
+0.06%
$ 1.1 million $ 534,490
Mar 17, 6 AM $ 951.21
+0.08%
$ 1.1 million $ 564,265
Mar 17, 5 AM $ 950.43
-0.25%
$ 1.1 million $ 567,531
Mar 17, 4 AM $ 952.79
-0.08%
$ 1.1 million $ 566,316
Mar 17, 3 AM $ 953.54
-0.12%
$ 1.1 million $ 575,133
Mar 17, 2 AM $ 954.72
+0.17%
$ 1.1 million $ 568,660
Mar 17, 1 AM $ 953.05
+0.18%
$ 1.1 million $ 584,979
Mar 17, 12 AM $ 951.36
-0.21%
$ 1.1 million $ 576,250
Mar 16, 11 PM $ 953.34
+0.12%
$ 1.1 million $ 551,354
Mar 16, 10 PM $ 952.19
-0.09%
$ 1.1 million $ 528,415
Mar 16, 9 PM $ 953
-0.07%
$ 1.1 million $ 514,640
Mar 16, 8 PM $ 953.65
-0.08%
$ 1.1 million $ 504,987
Mar 16, 7 PM $ 954.45
+0.69%
$ 1.1 million $ 500,633
Mar 16, 6 PM $ 947.88
+0.12%
$ 1.1 million $ 486,767
Mar 16, 5 PM $ 946.78
-0.11%
$ 1.1 million $ 473,590
Mar 16, 4 PM $ 947.82
+0.04%
$ 1.1 million $ 435,094
Mar 16, 3 PM $ 947.42
-0.53%
$ 1.1 million $ 414,268
Mar 16, 2 PM $ 952.46
+0.12%
$ 1.1 million $ 405,462
Mar 16, 1 PM $ 951.35
+0.13%
$ 1.1 million $ 376,201
Mar 16, 12 PM $ 950.16
+0.16%
$ 1.1 million $ 325,762
Mar 16, 11 AM $ 948.65
-0.37%
$ 1.1 million $ 325,440
Mar 16, 10 AM $ 951.83
+0.23%
$ 1.1 million $ 324,631
Mar 16, 9 AM $ 949.64
+0.19%
$ 1.1 million $ 296,068
Mar 16, 8 AM $ 947.88
-0.61%
$ 1.1 million $ 284,505
Mar 16, 7 AM $ 953.69
-0.01%
$ 1.1 million $ 275,846
Mar 16, 6 AM $ 954.15
+0.08%
$ 1.1 million $ 244,173
Mar 16, 5 AM $ 953.43
-0.04%
$ 1.1 million $ 234,017
Mar 16, 4 AM $ 953.82
+0.09%
$ 1.1 million $ 234,209
Mar 16, 3 AM $ 952.96
+0.06%
$ 1.1 million $ 225,545
Mar 16, 2 AM $ 952.41
-0.18%
$ 1.1 million $ 213,542