Netflix (Ondo Tokenized) Historical Data

NFLXon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 743.31
+0.28%
$ 860,100 $ 1.93 million
Jul 13, 11 PM $ 741.27
+0.09%
$ 857,736 $ 1.92 million
Jul 13, 10 PM $ 741.3
+0.13%
$ 857,780 $ 1.93 million
Jul 13, 9 PM $ 740.33
+0.05%
$ 856,657 $ 1.92 million
Jul 13, 8 PM $ 739.99
+0.03%
$ 856,264 $ 1.92 million
Jul 13, 7 PM $ 739.79
-0.56%
$ 856,029 $ 1.92 million
Jul 13, 6 PM $ 743.94
-0.04%
$ 860,826 $ 1.9 million
Jul 13, 5 PM $ 744.21
-0.53%
$ 861,144 $ 1.87 million
Jul 13, 4 PM $ 748.16
-0.13%
$ 865,709 $ 1.85 million
Jul 13, 3 PM $ 749.11
-0.16%
$ 866,811 $ 1.85 million
Jul 13, 2 PM $ 750.29
-0.13%
$ 868,178 $ 1.85 million
Jul 13, 1 PM $ 751.27
+1.73%
$ 869,313 $ 1.83 million
Jul 13, 12 PM $ 738.52
-0.16%
$ 854,556 $ 1.8 million
Jul 13, 11 AM $ 739.74
+0.11%
$ 855,967 $ 1.79 million
Jul 13, 10 AM $ 738.94
+0.12%
$ 855,043 $ 1.8 million
Jul 13, 9 AM $ 738.02
+0.03%
$ 853,978 $ 1.8 million
Jul 13, 8 AM $ 737.83
+0.00%
$ 853,761 $ 1.78 million
Jul 13, 7 AM $ 737.86
+0.00%
$ 853,799 $ 1.75 million
Jul 13, 6 AM $ 737.81
+0.29%
$ 853,738 $ 1.73 million
Jul 13, 5 AM $ 735.7
+0.00%
$ 851,301 $ 1.71 million
Jul 13, 4 AM $ 735.71
+0.06%
$ 851,306 $ 1.72 million
Jul 13, 3 AM $ 735.29
-0.19%
$ 850,817 $ 1.72 million
Jul 13, 2 AM $ 736.65
-0.02%
$ 852,397 $ 1.71 million
Jul 13, 1 AM $ 736.78
+0.16%
$ 852,548 $ 1.69 million
Jul 13, 12 AM $ 735.58
+0.32%
$ 851,159 $ 1.69 million
Jul 12, 11 PM $ 733.24
-0.25%
$ 848,449 $ 1.68 million
Jul 12, 10 PM $ 735.14
+0.10%
$ 850,646 $ 1.66 million
Jul 12, 9 PM $ 735.7
+0.22%
$ 851,295 $ 1.65 million
Jul 12, 8 PM $ 734.06
+0.04%
$ 849,394 $ 1.67 million
Jul 12, 7 PM $ 733.75
-0.22%
$ 849,042 $ 1.66 million
Jul 12, 6 PM $ 735.34
+0.16%
$ 850,883 $ 1.67 million
Jul 12, 5 PM $ 734.14
-0.08%
$ 849,486 $ 1.66 million
Jul 12, 4 PM $ 734.75
+0.07%
$ 850,202 $ 1.68 million
Jul 12, 3 PM $ 734.25
-0.17%
$ 849,618 $ 1.68 million
Jul 12, 2 PM $ 735.46
+0.08%
$ 851,022 $ 1.68 million
Jul 12, 1 PM $ 734.9
+0.20%
$ 850,366 $ 1.69 million
Jul 12, 12 PM $ 733.4
-0.14%
$ 848,636 $ 1.7 million
Jul 12, 11 AM $ 734.42
+0.05%
$ 849,818 $ 1.71 million
Jul 12, 10 AM $ 734.06
-0.02%
$ 849,394 $ 1.69 million
Jul 12, 9 AM $ 734.23
+0.15%
$ 849,590 $ 1.68 million
Jul 12, 8 AM $ 733.16
-0.17%
$ 848,352 $ 1.69 million
Jul 12, 7 AM $ 734.43
-0.01%
$ 849,829 $ 1.7 million
Jul 12, 6 AM $ 734.5
+0.08%
$ 849,906 $ 1.72 million
Jul 12, 5 AM $ 733.88
+0.03%
$ 849,184 $ 1.72 million
Jul 12, 4 AM $ 733.65
-0.01%
$ 848,927 $ 1.71 million
Jul 12, 3 AM $ 733.71
-0.04%
$ 848,993 $ 1.7 million
Jul 12, 2 AM $ 734
-0.11%
$ 849,334 $ 1.69 million
Jul 12, 1 AM $ 734.79
+0.20%
$ 850,237 $ 1.7 million
Jul 12, 12 AM $ 733.29
-0.28%
$ 848,511 $ 1.69 million
Jul 11, 11 PM $ 735.36
+0.02%
$ 850,905 $ 1.69 million