Netflix (Ondo Tokenized) Historical Data

NFLXon Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 892.16
-0.06%
$ 1.03 million $ 4.84 million
May 24, 7 PM $ 892.7
-0.02%
$ 1.03 million $ 4.86 million
May 24, 6 PM $ 892.88
+0.10%
$ 1.03 million $ 4.85 million
May 24, 5 PM $ 891.97
+0.09%
$ 1.03 million $ 4.83 million
May 24, 4 PM $ 891.19
-0.20%
$ 1.03 million $ 4.83 million
May 24, 3 PM $ 892.94
-0.31%
$ 1.03 million $ 4.79 million
May 24, 2 PM $ 895.75
+0.56%
$ 1.04 million $ 4.82 million
May 24, 1 PM $ 890.75
-0.49%
$ 1.03 million $ 4.79 million
May 24, 12 PM $ 895.13
+0.05%
$ 1.04 million $ 4.69 million
May 24, 11 AM $ 894.7
-0.15%
$ 1.04 million $ 4.71 million
May 24, 10 AM $ 896.01
+0.21%
$ 1.04 million $ 4.64 million
May 24, 9 AM $ 894.11
+0.80%
$ 1.03 million $ 4.57 million
May 24, 8 AM $ 887.01
-0.36%
$ 1.03 million $ 4.55 million
May 24, 7 AM $ 890.23
-0.16%
$ 1.03 million $ 4.61 million
May 24, 6 AM $ 891.65
-0.39%
$ 1.03 million $ 4.57 million
May 24, 5 AM $ 895.14
+0.12%
$ 1.04 million $ 4.56 million
May 24, 4 AM $ 894.06
+0.05%
$ 1.03 million $ 4.56 million
May 24, 3 AM $ 893.61
+0.10%
$ 1.03 million $ 4.6 million
May 24, 2 AM $ 892.76
-0.07%
$ 1.03 million $ 4.6 million
May 24, 1 AM $ 893.4
+0.03%
$ 1.03 million $ 4.64 million
May 24, 12 AM $ 893.16
+0.01%
$ 1.03 million $ 4.7 million
May 23, 11 PM $ 893.06
+0.71%
$ 1.03 million $ 4.66 million
May 23, 10 PM $ 886.77
+0.36%
$ 1.03 million $ 4.68 million
May 23, 9 PM $ 883.91
-0.08%
$ 1.02 million $ 4.64 million
May 23, 8 PM $ 884.61
-0.22%
$ 1.02 million $ 4.63 million
May 23, 7 PM $ 886.6
+0.33%
$ 1.03 million $ 4.67 million
May 23, 6 PM $ 883.65
+0.01%
$ 1.02 million $ 4.68 million
May 23, 5 PM $ 883.55
-0.01%
$ 1.02 million $ 4.68 million
May 23, 4 PM $ 883.63
-0.33%
$ 1.02 million $ 4.7 million
May 23, 3 PM $ 886.57
+0.00%
$ 1.03 million $ 4.73 million
May 23, 2 PM $ 886.6
+0.14%
$ 1.03 million $ 4.75 million
May 23, 1 PM $ 885.37
+0.11%
$ 1.02 million $ 4.76 million
May 23, 12 PM $ 884.42
-0.24%
$ 1.02 million $ 4.84 million
May 23, 11 AM $ 886.57
+0.33%
$ 1.03 million $ 4.82 million
May 23, 10 AM $ 883.63
+0.02%
$ 1.02 million $ 4.91 million
May 23, 9 AM $ 883.49
-0.02%
$ 1.02 million $ 4.94 million
May 23, 8 AM $ 883.68
-0.30%
$ 1.02 million $ 4.95 million
May 23, 7 AM $ 886.37
-0.04%
$ 1.03 million $ 4.96 million
May 23, 6 AM $ 886.74
+0.21%
$ 1.03 million $ 4.96 million
May 23, 5 AM $ 884.86
-0.20%
$ 1.02 million $ 4.97 million
May 23, 4 AM $ 886.65
+0.34%
$ 1.03 million $ 4.99 million
May 23, 3 AM $ 883.68
-0.04%
$ 1.02 million $ 4.98 million
May 23, 2 AM $ 884.06
-0.28%
$ 1.02 million $ 4.92 million
May 23, 1 AM $ 886.54
+0.12%
$ 1.03 million $ 4.92 million
May 23, 12 AM $ 885.45
+0.19%
$ 1.02 million $ 4.85 million
May 22, 11 PM $ 883.76
-0.34%
$ 1.02 million $ 4.92 million
May 22, 10 PM $ 886.79
+0.24%
$ 1.03 million $ 4.87 million
May 22, 9 PM $ 884.66
-0.06%
$ 1.02 million $ 4.93 million
May 22, 8 PM $ 887.44
+0.21%
$ 1.03 million $ 4.9 million
May 22, 7 PM $ 885.61
+0.17%
$ 1.02 million $ 4.89 million