Netflix (Ondo Tokenized) Historical Data

NFLXon Page 18
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 930.44
+0.00%
$ 1.08 million $ 641,281
12:49 AM $ 930.43
-0.01%
$ 1.08 million $ 641,313
12:48 AM $ 930.49
-0.01%
$ 1.08 million $ 641,701
12:47 AM $ 930.58
+0.00%
$ 1.08 million $ 641,703
12:46 AM $ 930.58
+0.00%
$ 1.08 million $ 642,005
12:45 AM $ 930.59
+0.00%
$ 1.08 million $ 642,087
12:44 AM $ 930.6
+0.05%
$ 1.08 million $ 642,026
12:43 AM $ 930.13
+0.00%
$ 1.08 million $ 642,026
12:42 AM $ 930.12
+0.00%
$ 1.08 million $ 642,060
12:41 AM $ 930.1
+0.04%
$ 1.08 million $ 636,634
12:40 AM $ 929.72
+0.00%
$ 1.08 million $ 636,610
12:39 AM $ 929.7
+0.01%
$ 1.08 million $ 636,601
12:38 AM $ 929.57
+0.03%
$ 1.08 million $ 655,805
12:37 AM $ 929.26
+0.00%
$ 1.08 million $ 655,732
12:36 AM $ 929.26
+0.00%
$ 1.08 million $ 663,107
12:35 AM $ 929.25
+0.00%
$ 1.08 million $ 663,930
12:34 AM $ 929.25
-0.02%
$ 1.08 million $ 664,045
12:33 AM $ 929.45
+0.00%
$ 1.08 million $ 663,985
12:32 AM $ 929.45
+0.00%
$ 1.08 million $ 664,206
12:31 AM $ 929.45
+0.00%
$ 1.08 million $ 664,202
12:30 AM $ 929.44
+0.00%
$ 1.08 million $ 664,202
12:29 AM $ 929.43
+0.00%
$ 1.08 million $ 664,153
12:28 AM $ 929.41
-0.07%
$ 1.08 million $ 661,460
12:27 AM $ 930.1
+0.00%
$ 1.08 million $ 661,372
12:26 AM $ 930.11
+0.00%
$ 1.08 million $ 661,367
12:25 AM $ 930.11
+0.04%
$ 1.08 million $ 660,521
12:24 AM $ 929.73
+0.00%
$ 1.08 million $ 658,445
12:23 AM $ 929.73
+0.00%
$ 1.08 million $ 658,545
12:22 AM $ 929.73
+0.00%
$ 1.08 million $ 658,560
12:21 AM $ 929.74
+0.00%
$ 1.08 million $ 658,657
12:20 AM $ 929.71
+0.00%
$ 1.08 million $ 659,601
12:19 AM $ 929.72
+0.00%
$ 1.08 million $ 659,671
12:18 AM $ 929.74
+0.00%
$ 1.08 million $ 659,762
12:17 AM $ 929.74
+0.00%
$ 1.08 million $ 659,760
12:16 AM $ 929.74
+0.00%
$ 1.08 million $ 659,706
12:15 AM $ 929.74
+0.00%
$ 1.08 million $ 659,664
12:14 AM $ 929.75
+0.00%
$ 1.08 million $ 659,624
12:13 AM $ 929.76
+0.00%
$ 1.08 million $ 659,528
12:12 AM $ 929.75
+0.00%
$ 1.08 million $ 659,542
12:11 AM $ 929.75
+0.00%
$ 1.08 million $ 659,542
12:10 AM $ 929.75
+0.00%
$ 1.08 million $ 659,549
12:09 AM $ 929.75
+0.00%
$ 1.08 million $ 659,564
12:08 AM $ 929.75
+0.00%
$ 1.08 million $ 659,575
12:07 AM $ 929.74
+0.00%
$ 1.08 million $ 659,553
12:06 AM $ 929.75
+0.00%
$ 1.08 million $ 659,544
12:05 AM $ 929.75
+0.00%
$ 1.08 million $ 659,540
12:04 AM $ 929.74
+0.06%
$ 1.08 million $ 659,490
12:03 AM $ 929.16
+0.00%
$ 1.08 million $ 659,442
12:02 AM $ 929.17
+0.00%
$ 1.08 million $ 659,416
12:01 AM $ 929.17
+0.00%
$ 1.08 million $ 659,427