Netflix (Ondo Tokenized) Historical Data

NFLXon Page 18
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 739.22
-0.15%
$ 855,368 $ 1.66 million
2:23 PM $ 740.35
-0.01%
$ 855,368 $ 1.66 million
2:22 PM $ 740.46
+0.00%
$ 855,368 $ 1.66 million
2:21 PM $ 740.46
+0.00%
$ 855,368 $ 1.66 million
2:20 PM $ 739.72
+0.00%
$ 855,368 $ 1.66 million
2:19 PM $ 739.72
+0.00%
$ 855,943 $ 1.66 million
2:18 PM $ 739.71
+0.00%
$ 855,943 $ 1.66 million
2:17 PM $ 739.71
+0.00%
$ 855,943 $ 1.66 million
2:16 PM $ 739.71
+0.00%
$ 855,943 $ 1.66 million
2:15 PM $ 739.71
-0.04%
$ 855,943 $ 1.66 million
2:14 PM $ 740
+0.15%
$ 856,269 $ 1.66 million
2:13 PM $ 738.88
+0.00%
$ 856,269 $ 1.66 million
2:12 PM $ 738.88
+0.00%
$ 856,269 $ 1.66 million
2:11 PM $ 738.88
+0.00%
$ 856,269 $ 1.66 million
2:10 PM $ 738.88
-0.03%
$ 856,269 $ 1.66 million
2:09 PM $ 739.12
-0.01%
$ 855,255 $ 1.66 million
2:08 PM $ 739.18
+0.00%
$ 855,255 $ 1.66 million
2:07 PM $ 739.18
+0.00%
$ 855,255 $ 1.66 million
2:06 PM $ 739.18
+0.00%
$ 855,255 $ 1.66 million
2:05 PM $ 739.19
+0.04%
$ 855,255 $ 1.66 million
2:04 PM $ 738.92
+0.01%
$ 855,016 $ 1.66 million
2:03 PM $ 738.83
+0.00%
$ 855,016 $ 1.66 million
2:02 PM $ 738.83
+0.00%
$ 855,016 $ 1.66 million
2:01 PM $ 738.83
+0.00%
$ 855,016 $ 1.66 million
2:00 PM $ 738.83
-0.04%
$ 855,016 $ 1.66 million
1:59 PM $ 739.15
+0.00%
$ 855,293 $ 1.65 million
1:58 PM $ 739.15
+0.00%
$ 855,293 $ 1.65 million
1:57 PM $ 739.15
+0.00%
$ 855,293 $ 1.65 million
1:56 PM $ 739.14
+0.00%
$ 855,293 $ 1.65 million
1:55 PM $ 739.15
+0.17%
$ 855,293 $ 1.65 million
1:54 PM $ 737.92
+0.00%
$ 853,863 $ 1.65 million
1:53 PM $ 737.94
+0.00%
$ 853,863 $ 1.65 million
1:52 PM $ 737.94
+0.00%
$ 853,863 $ 1.65 million
1:51 PM $ 737.94
+0.00%
$ 853,863 $ 1.65 million
1:50 PM $ 737.93
-0.18%
$ 853,863 $ 1.65 million
1:49 PM $ 739.29
+0.00%
$ 855,455 $ 1.65 million
1:48 PM $ 739.27
+0.00%
$ 855,455 $ 1.65 million
1:47 PM $ 739.27
+0.00%
$ 855,455 $ 1.65 million
1:46 PM $ 739.27
+0.00%
$ 855,455 $ 1.65 million
1:45 PM $ 739.27
+0.21%
$ 855,455 $ 1.65 million
1:44 PM $ 737.72
+0.00%
$ 853,629 $ 1.65 million
1:43 PM $ 737.71
+0.00%
$ 853,629 $ 1.65 million
1:42 PM $ 737.71
+0.00%
$ 853,629 $ 1.65 million
1:41 PM $ 737.71
+0.00%
$ 853,629 $ 1.65 million
1:40 PM $ 737.71
-0.22%
$ 853,629 $ 1.65 million
1:39 PM $ 739.35
+0.00%
$ 855,523 $ 1.65 million
1:38 PM $ 739.35
+0.00%
$ 855,523 $ 1.65 million
1:37 PM $ 739.35
+0.00%
$ 855,523 $ 1.65 million
1:36 PM $ 739.36
+0.00%
$ 855,523 $ 1.65 million
1:35 PM $ 739.36
+0.00%
$ 855,523 $ 1.65 million