Netflix (Ondo Tokenized) Historical Data

NFLXon Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 885.61
+0.17%
$ 1.02 million $ 4.89 million
May 22, 6 PM $ 884.14
+0.09%
$ 1.02 million $ 4.92 million
May 22, 5 PM $ 883.31
-0.40%
$ 1.02 million $ 4.95 million
May 22, 4 PM $ 886.82
-0.44%
$ 1.03 million $ 4.93 million
May 22, 3 PM $ 890.71
+0.72%
$ 1.03 million $ 4.99 million
May 22, 2 PM $ 884.34
-0.31%
$ 1.02 million $ 5.02 million
May 22, 1 PM $ 887.1
-0.99%
$ 1.03 million $ 5.02 million
May 22, 12 PM $ 895.94
-0.06%
$ 1.04 million $ 5.07 million
May 22, 11 AM $ 896.52
-0.20%
$ 1.04 million $ 5.15 million
May 22, 10 AM $ 898.33
+0.08%
$ 1.04 million $ 5.06 million
May 22, 9 AM $ 897.65
+0.45%
$ 1.04 million $ 5.03 million
May 22, 8 AM $ 893.6
-0.38%
$ 1.03 million $ 5.08 million
May 22, 7 AM $ 897.04
-0.02%
$ 1.04 million $ 5.08 million
May 22, 6 AM $ 897.18
-0.09%
$ 1.04 million $ 5.08 million
May 22, 5 AM $ 898
+0.07%
$ 1.04 million $ 5.1 million
May 22, 4 AM $ 897.36
+0.02%
$ 1.04 million $ 5.13 million
May 22, 3 AM $ 897.2
+0.30%
$ 1.04 million $ 5.1 million
May 22, 2 AM $ 894.55
+0.01%
$ 1.04 million $ 5.07 million
May 22, 1 AM $ 894.44
-0.12%
$ 1.03 million $ 5.1 million
May 22, 12 AM $ 895.54
-0.29%
$ 1.04 million $ 5.08 million
May 21, 11 PM $ 898.12
+0.23%
$ 1.04 million $ 5.06 million
May 21, 10 PM $ 896.04
+0.33%
$ 1.04 million $ 5.08 million
May 21, 9 PM $ 893.12
+0.02%
$ 1.03 million $ 5.03 million
May 21, 8 PM $ 892.98
+0.09%
$ 1.03 million $ 5.03 million
May 21, 7 PM $ 892.18
-0.42%
$ 1.03 million $ 5.03 million
May 21, 6 PM $ 895.98
-0.47%
$ 1.04 million $ 5 million
May 21, 5 PM $ 900.18
+0.46%
$ 1.04 million $ 4.97 million
May 21, 4 PM $ 896.06
+0.39%
$ 1.04 million $ 4.96 million
May 21, 3 PM $ 892.56
+0.86%
$ 1.03 million $ 4.88 million
May 21, 2 PM $ 884.97
+0.89%
$ 1.02 million $ 4.84 million
May 21, 1 PM $ 877.18
-0.63%
$ 1.02 million $ 4.84 million
May 21, 12 PM $ 882.78
-0.06%
$ 1.02 million $ 4.88 million
May 21, 11 AM $ 883.28
+0.35%
$ 1.02 million $ 4.86 million
May 21, 10 AM $ 880.19
+0.26%
$ 1.02 million $ 4.89 million
May 21, 9 AM $ 877.87
-0.43%
$ 1.02 million $ 4.9 million
May 21, 8 AM $ 881.68
+0.26%
$ 1.02 million $ 4.76 million
May 21, 7 AM $ 879.43
-0.15%
$ 1.02 million $ 4.76 million
May 21, 6 AM $ 880.73
+0.20%
$ 1.02 million $ 4.67 million
May 21, 5 AM $ 878.99
-0.36%
$ 1.02 million $ 4.63 million
May 21, 4 AM $ 882.2
+0.10%
$ 1.02 million $ 4.56 million
May 21, 3 AM $ 881.38
-0.02%
$ 1.02 million $ 4.58 million
May 21, 2 AM $ 881.59
+0.41%
$ 1.02 million $ 4.64 million
May 21, 1 AM $ 877.99
-0.03%
$ 1.02 million $ 4.74 million
May 21, 12 AM $ 878.27
-0.25%
$ 1.02 million $ 4.77 million
May 20, 11 PM $ 880.44
+0.03%
$ 1.02 million $ 4.74 million
May 20, 10 PM $ 880.22
+0.20%
$ 1.02 million $ 4.74 million
May 20, 9 PM $ 878.52
-0.20%
$ 1.02 million $ 4.74 million
May 20, 8 PM $ 880.31
-0.29%
$ 1.02 million $ 4.74 million
May 20, 7 PM $ 882.91
-0.29%
$ 1.02 million $ 4.74 million
May 20, 6 PM $ 885.48
+0.27%
$ 1.02 million $ 4.72 million