Netflix (Ondo Tokenized) Historical Data

NFLXon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 735.36
+0.02%
$ 850,905 $ 1.69 million
Jul 11, 10 PM $ 734.06
+0.02%
$ 849,401 $ 1.71 million
Jul 11, 9 PM $ 734.02
-0.02%
$ 849,355 $ 1.72 million
Jul 11, 8 PM $ 733.95
-0.14%
$ 849,275 $ 1.71 million
Jul 11, 7 PM $ 735.01
+0.05%
$ 850,496 $ 1.72 million
Jul 11, 6 PM $ 734.62
+0.17%
$ 850,046 $ 1.72 million
Jul 11, 5 PM $ 733.37
-0.04%
$ 848,600 $ 1.75 million
Jul 11, 4 PM $ 733.68
-0.20%
$ 848,957 $ 1.74 million
Jul 11, 3 PM $ 735.11
+0.11%
$ 850,617 $ 1.73 million
Jul 11, 2 PM $ 734.33
+0.03%
$ 849,709 $ 1.73 million
Jul 11, 1 PM $ 734.1
+0.10%
$ 849,438 $ 1.73 million
Jul 11, 12 PM $ 733.36
-0.06%
$ 848,589 $ 1.75 million
Jul 11, 11 AM $ 733.77
-0.19%
$ 849,057 $ 1.76 million
Jul 11, 10 AM $ 735.13
+0.06%
$ 850,639 $ 1.78 million
Jul 11, 9 AM $ 734.7
-0.13%
$ 850,134 $ 1.8 million
Jul 11, 8 AM $ 735.65
+0.12%
$ 851,234 $ 1.8 million
Jul 11, 7 AM $ 734.8
-0.16%
$ 850,255 $ 1.83 million
Jul 11, 6 AM $ 735.95
+0.21%
$ 851,585 $ 1.83 million
Jul 11, 5 AM $ 734.42
-0.17%
$ 849,819 $ 1.85 million
Jul 11, 4 AM $ 735.71
+0.03%
$ 851,303 $ 1.86 million
Jul 11, 3 AM $ 735.49
+0.05%
$ 851,055 $ 1.91 million
Jul 11, 2 AM $ 735.12
-0.03%
$ 850,622 $ 1.91 million
Jul 11, 1 AM $ 735.36
+0.02%
$ 850,905 $ 1.93 million
Jul 11, 12 AM $ 735.25
+0.18%
$ 850,771 $ 1.95 million
Jul 10, 11 PM $ 733.95
-0.09%
$ 849,269 $ 1.95 million
Jul 10, 10 PM $ 734.78
+0.04%
$ 850,234 $ 1.94 million
Jul 10, 9 PM $ 734.28
-0.03%
$ 849,657 $ 1.95 million
Jul 10, 8 PM $ 734.48
+0.01%
$ 849,887 $ 1.94 million
Jul 10, 7 PM $ 734.42
-0.14%
$ 849,819 $ 1.95 million
Jul 10, 6 PM $ 735.45
+0.69%
$ 851,010 $ 1.96 million
Jul 10, 5 PM $ 730.45
-0.04%
$ 845,217 $ 1.96 million
Jul 10, 4 PM $ 730.75
-0.23%
$ 845,563 $ 1.98 million
Jul 10, 3 PM $ 732.45
+0.13%
$ 847,534 $ 2 million
Jul 10, 2 PM $ 731.47
-0.43%
$ 846,402 $ 2 million
Jul 10, 1 PM $ 734.64
-2.84%
$ 850,064 $ 2.01 million
Jul 10, 12 PM $ 756.14
-0.01%
$ 874,953 $ 2 million
Jul 10, 11 AM $ 756.23
-0.26%
$ 875,047 $ 2 million
Jul 10, 10 AM $ 758.18
-0.40%
$ 877,304 $ 2.01 million
Jul 10, 9 AM $ 761.24
+0.65%
$ 880,845 $ 2 million
Jul 10, 8 AM $ 756.35
+0.71%
$ 875,191 $ 2.01 million
Jul 10, 7 AM $ 751.03
+0.13%
$ 869,037 $ 2.01 million
Jul 10, 6 AM $ 750.03
+0.25%
$ 867,872 $ 2.02 million
Jul 10, 5 AM $ 748.17
+0.12%
$ 865,723 $ 2.01 million
Jul 10, 4 AM $ 747.24
-0.06%
$ 864,654 $ 2 million
Jul 10, 3 AM $ 747.64
-0.17%
$ 865,106 $ 1.98 million
Jul 10, 2 AM $ 748.92
+0.21%
$ 866,588 $ 1.99 million
Jul 10, 1 AM $ 747.35
-0.01%
$ 864,773 $ 1.98 million
Jul 10, 12 AM $ 747.42
+0.29%
$ 864,851 $ 1.99 million
Jul 9, 11 PM $ 745.22
+0.17%
$ 862,308 $ 2 million
Jul 9, 10 PM $ 743.95
+0.07%
$ 860,843 $ 2.01 million