Netflix (Ondo Tokenized) Historical Data

NFLXon Page 19
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 739.73
+0.00%
$ 856,000 $ 1.66 million
3:01 PM $ 739.73
+0.00%
$ 856,000 $ 1.66 million
3:00 PM $ 739.72
+0.07%
$ 856,000 $ 1.66 million
2:59 PM $ 739.21
-0.01%
$ 855,358 $ 1.66 million
2:58 PM $ 739.26
+0.00%
$ 855,358 $ 1.66 million
2:57 PM $ 739.27
+0.00%
$ 855,358 $ 1.66 million
2:56 PM $ 739.27
+0.00%
$ 855,358 $ 1.66 million
2:55 PM $ 739.27
+0.07%
$ 855,358 $ 1.66 million
2:54 PM $ 738.78
+0.00%
$ 854,863 $ 1.66 million
2:53 PM $ 738.76
+0.00%
$ 854,863 $ 1.67 million
2:52 PM $ 738.76
+0.00%
$ 854,863 $ 1.67 million
2:51 PM $ 738.76
+0.00%
$ 854,863 $ 1.67 million
2:50 PM $ 739.32
+0.00%
$ 854,863 $ 1.67 million
2:49 PM $ 739.32
-0.01%
$ 855,479 $ 1.67 million
2:48 PM $ 739.37
+0.00%
$ 855,479 $ 1.67 million
2:47 PM $ 739.37
+0.00%
$ 855,479 $ 1.67 million
2:46 PM $ 739.38
+0.00%
$ 855,479 $ 1.67 million
2:45 PM $ 739.38
-0.06%
$ 855,479 $ 1.67 million
2:44 PM $ 739.84
-0.01%
$ 856,085 $ 1.67 million
2:43 PM $ 739.9
+0.00%
$ 856,085 $ 1.67 million
2:42 PM $ 739.9
+0.00%
$ 856,085 $ 1.67 million
2:41 PM $ 739.9
+0.00%
$ 856,085 $ 1.67 million
2:40 PM $ 739.9
+0.00%
$ 856,085 $ 1.67 million
2:39 PM $ 739.91
+0.01%
$ 856,164 $ 1.67 million
2:38 PM $ 739.82
+0.00%
$ 856,164 $ 1.67 million
2:37 PM $ 739.82
+0.00%
$ 856,164 $ 1.67 million
2:36 PM $ 739.82
+0.00%
$ 856,164 $ 1.67 million
2:35 PM $ 739.82
+0.02%
$ 856,164 $ 1.67 million
2:34 PM $ 739.71
+0.01%
$ 855,930 $ 1.66 million
2:33 PM $ 739.65
+0.00%
$ 855,930 $ 1.66 million
2:32 PM $ 739.65
+0.00%
$ 855,930 $ 1.66 million
2:31 PM $ 739.64
+0.00%
$ 855,930 $ 1.66 million
2:30 PM $ 739.65
+0.09%
$ 855,930 $ 1.66 million
2:29 PM $ 739.01
+0.00%
$ 855,128 $ 1.66 million
2:28 PM $ 739.01
+0.00%
$ 855,128 $ 1.66 million
2:27 PM $ 739
+0.00%
$ 855,128 $ 1.66 million
2:26 PM $ 739
+0.00%
$ 855,128 $ 1.66 million
2:25 PM $ 739
-0.03%
$ 855,128 $ 1.66 million
2:24 PM $ 739.22
-0.15%
$ 855,368 $ 1.66 million
2:23 PM $ 740.35
-0.01%
$ 855,368 $ 1.66 million
2:22 PM $ 740.46
+0.00%
$ 855,368 $ 1.66 million
2:21 PM $ 740.46
+0.00%
$ 855,368 $ 1.66 million
2:20 PM $ 739.72
+0.00%
$ 855,368 $ 1.66 million
2:19 PM $ 739.72
+0.00%
$ 855,943 $ 1.66 million
2:18 PM $ 739.71
+0.00%
$ 855,943 $ 1.66 million
2:17 PM $ 739.71
+0.00%
$ 855,943 $ 1.66 million
2:16 PM $ 739.71
+0.00%
$ 855,943 $ 1.66 million
2:15 PM $ 739.71
-0.04%
$ 855,943 $ 1.66 million
2:14 PM $ 740
+0.15%
$ 856,269 $ 1.66 million
2:13 PM $ 738.88
+0.00%
$ 856,269 $ 1.66 million