Netflix (Ondo Tokenized) Historical Data

NFLXon Page 19
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 930.91
+0.00%
$ 1.08 million $ 662,393
1:34 AM $ 930.92
+0.06%
$ 1.08 million $ 662,428
1:33 AM $ 930.38
+0.00%
$ 1.08 million $ 653,267
1:32 AM $ 930.39
+0.00%
$ 1.08 million $ 653,303
1:31 AM $ 930.39
+0.05%
$ 1.08 million $ 653,335
1:30 AM $ 929.93
+0.00%
$ 1.08 million $ 645,665
1:29 AM $ 929.92
+0.06%
$ 1.08 million $ 645,665
1:28 AM $ 929.39
+0.00%
$ 1.08 million $ 644,433
1:27 AM $ 929.38
+0.05%
$ 1.08 million $ 644,433
1:26 AM $ 928.95
+0.00%
$ 1.08 million $ 643,524
1:25 AM $ 928.95
+0.00%
$ 1.08 million $ 643,508
1:24 AM $ 928.95
+0.01%
$ 1.07 million $ 643,437
1:23 AM $ 928.83
+0.00%
$ 1.07 million $ 639,006
1:22 AM $ 928.82
+0.00%
$ 1.07 million $ 638,988
1:21 AM $ 928.81
+0.00%
$ 1.07 million $ 639,010
1:20 AM $ 928.81
+0.00%
$ 1.07 million $ 634,816
1:19 AM $ 928.71
+0.00%
$ 1.07 million $ 635,313
1:18 AM $ 928.71
+0.00%
$ 1.07 million $ 635,299
1:17 AM $ 928.7
+0.00%
$ 1.07 million $ 635,292
1:16 AM $ 928.7
+0.00%
$ 1.07 million $ 635,298
1:15 AM $ 928.7
+0.00%
$ 1.07 million $ 635,280
1:14 AM $ 928.7
-0.05%
$ 1.07 million $ 635,665
1:13 AM $ 929.17
+0.00%
$ 1.07 million $ 635,678
1:12 AM $ 929.17
+0.00%
$ 1.07 million $ 635,678
1:11 AM $ 929.15
-0.07%
$ 1.07 million $ 635,678
1:10 AM $ 929.85
+0.00%
$ 1.07 million $ 635,675
1:09 AM $ 929.86
+0.00%
$ 1.08 million $ 635,654
1:08 AM $ 929.87
+0.00%
$ 1.08 million $ 638,862
1:07 AM $ 929.87
+0.00%
$ 1.08 million $ 638,907
1:06 AM $ 929.88
+0.00%
$ 1.08 million $ 638,918
1:05 AM $ 929.89
+0.00%
$ 1.08 million $ 641,546
1:04 AM $ 929.88
-0.05%
$ 1.08 million $ 641,591
1:03 AM $ 930.37
-0.09%
$ 1.08 million $ 640,619
1:02 AM $ 931.17
+0.07%
$ 1.08 million $ 640,077
1:01 AM $ 930.49
+0.00%
$ 1.08 million $ 640,120
1:00 AM $ 930.48
+0.00%
$ 1.08 million $ 640,141
12:59 AM $ 930.47
+0.00%
$ 1.08 million $ 640,777
12:58 AM $ 930.47
+0.00%
$ 1.08 million $ 640,805
12:57 AM $ 930.46
+0.00%
$ 1.08 million $ 640,820
12:56 AM $ 930.46
+0.00%
$ 1.08 million $ 640,820
12:55 AM $ 930.45
+0.00%
$ 1.08 million $ 641,146
12:54 AM $ 930.45
+0.00%
$ 1.08 million $ 641,131
12:53 AM $ 930.45
+0.00%
$ 1.08 million $ 641,114
12:52 AM $ 930.44
+0.00%
$ 1.08 million $ 641,186
12:51 AM $ 930.43
+0.00%
$ 1.08 million $ 641,225
12:50 AM $ 930.44
+0.00%
$ 1.08 million $ 641,281
12:49 AM $ 930.43
-0.01%
$ 1.08 million $ 641,313
12:48 AM $ 930.49
-0.01%
$ 1.08 million $ 641,701
12:47 AM $ 930.58
+0.00%
$ 1.08 million $ 641,703
12:46 AM $ 930.58
+0.00%
$ 1.08 million $ 642,005