Netflix (Ondo Tokenized) Historical Data

NFLXon Page 2
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 739.99
+0.00%
$ 856,255 $ 1.65 million
12:08 AM $ 740
+0.00%
$ 856,255 $ 1.65 million
12:07 AM $ 740
+0.05%
$ 856,255 $ 1.65 million
12:06 AM $ 739.63
+0.00%
$ 856,255 $ 1.65 million
12:05 AM $ 739.63
+0.00%
$ 856,255 $ 1.65 million
12:04 AM $ 739.64
+0.00%
$ 855,853 $ 1.65 million
12:03 AM $ 739.61
+0.00%
$ 855,853 $ 1.65 million
12:02 AM $ 739.6
+0.00%
$ 855,853 $ 1.65 million
12:01 AM $ 739.63
+0.00%
$ 855,853 $ 1.65 million
12:00 AM $ 739.63
+0.00%
$ 855,853 $ 1.65 million
11:59 PM $ 739.63
+0.15%
$ 855,838 $ 1.65 million
11:58 PM $ 738.55
+0.00%
$ 855,838 $ 1.65 million
11:57 PM $ 738.55
+0.02%
$ 855,838 $ 1.65 million
11:56 PM $ 738.3
+0.00%
$ 855,838 $ 1.65 million
11:55 PM $ 738.3
+0.00%
$ 855,838 $ 1.65 million
11:54 PM $ 738.3
-0.01%
$ 854,301 $ 1.65 million
11:53 PM $ 738.41
+0.00%
$ 854,301 $ 1.65 million
11:52 PM $ 738.41
-0.21%
$ 854,301 $ 1.65 million
11:51 PM $ 739.95
+0.00%
$ 854,301 $ 1.65 million
11:50 PM $ 739.96
+0.00%
$ 854,301 $ 1.65 million
11:49 PM $ 739.96
+0.01%
$ 856,228 $ 1.65 million
11:48 PM $ 739.91
+0.00%
$ 856,228 $ 1.65 million
11:47 PM $ 739.9
+0.10%
$ 856,228 $ 1.65 million
11:46 PM $ 739.17
+0.00%
$ 856,228 $ 1.65 million
11:45 PM $ 739.17
+0.00%
$ 856,228 $ 1.65 million
11:44 PM $ 739.17
+0.00%
$ 855,308 $ 1.65 million
11:43 PM $ 739.15
+0.00%
$ 855,308 $ 1.65 million
11:42 PM $ 739.15
-0.09%
$ 855,308 $ 1.66 million
11:41 PM $ 739.82
+0.00%
$ 855,308 $ 1.66 million
11:40 PM $ 739.82
+0.00%
$ 855,308 $ 1.66 million
11:39 PM $ 739.83
+0.00%
$ 856,071 $ 1.66 million
11:38 PM $ 739.8
+0.00%
$ 856,071 $ 1.66 million
11:37 PM $ 739.8
+0.00%
$ 856,071 $ 1.66 million
11:36 PM $ 739.8
+0.00%
$ 856,071 $ 1.66 million
11:35 PM $ 739.79
+0.00%
$ 856,071 $ 1.66 million
11:34 PM $ 739.79
-0.01%
$ 856,029 $ 1.66 million
11:33 PM $ 739.85
+0.00%
$ 856,029 $ 1.66 million
11:32 PM $ 739.85
+0.00%
$ 856,029 $ 1.66 million
11:31 PM $ 739.87
+0.00%
$ 856,029 $ 1.66 million
11:30 PM $ 739.87
+0.00%
$ 856,029 $ 1.66 million
11:29 PM $ 739.87
-0.01%
$ 856,116 $ 1.66 million
11:28 PM $ 739.92
+0.00%
$ 856,116 $ 1.66 million
11:27 PM $ 739.92
+0.08%
$ 856,116 $ 1.66 million
11:26 PM $ 739.36
+0.00%
$ 856,116 $ 1.67 million
11:25 PM $ 739.36
+0.00%
$ 856,116 $ 1.67 million
11:24 PM $ 739.36
+0.01%
$ 855,530 $ 1.67 million
11:23 PM $ 739.27
+0.00%
$ 855,530 $ 1.67 million
11:22 PM $ 739.26
+0.00%
$ 855,530 $ 1.67 million
11:21 PM $ 739.3
+0.00%
$ 855,530 $ 1.67 million
11:20 PM $ 739.3
+0.00%
$ 855,530 $ 1.67 million