Netflix (Ondo Tokenized) Historical Data

NFLXon Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 951.59
+0.00%
$ 1.1 million $ 782,606
8:37 AM $ 951.58
+0.00%
$ 1.1 million $ 782,612
8:36 AM $ 951.58
-0.04%
$ 1.1 million $ 782,616
8:35 AM $ 951.92
+0.00%
$ 1.1 million $ 781,952
8:34 AM $ 951.91
+0.01%
$ 1.1 million $ 781,959
8:33 AM $ 951.82
+0.00%
$ 1.1 million $ 781,872
8:32 AM $ 951.82
+0.00%
$ 1.1 million $ 781,906
8:31 AM $ 951.81
+0.01%
$ 1.1 million $ 781,618
8:30 AM $ 951.67
+0.00%
$ 1.1 million $ 781,647
8:29 AM $ 951.66
+0.00%
$ 1.1 million $ 781,357
8:28 AM $ 951.63
+0.00%
$ 1.1 million $ 781,126
8:27 AM $ 951.6
+0.00%
$ 1.1 million $ 781,120
8:26 AM $ 951.6
+0.00%
$ 1.1 million $ 781,121
8:25 AM $ 951.6
+0.00%
$ 1.1 million $ 781,121
8:24 AM $ 951.59
+0.02%
$ 1.1 million $ 781,096
8:23 AM $ 951.44
+0.01%
$ 1.1 million $ 773,904
8:22 AM $ 951.31
+0.00%
$ 1.1 million $ 768,634
8:21 AM $ 951.31
+0.00%
$ 1.1 million $ 768,605
8:20 AM $ 951.29
+0.00%
$ 1.1 million $ 768,563
8:19 AM $ 951.29
+0.10%
$ 1.1 million $ 768,543
8:18 AM $ 950.34
+0.00%
$ 1.1 million $ 750,156
8:17 AM $ 950.34
+0.00%
$ 1.1 million $ 749,435
8:16 AM $ 950.33
+0.08%
$ 1.1 million $ 749,448
8:15 AM $ 949.53
+0.00%
$ 1.1 million $ 748,484
8:14 AM $ 949.53
+0.01%
$ 1.1 million $ 748,555
8:13 AM $ 949.47
+0.00%
$ 1.1 million $ 748,518
8:12 AM $ 949.47
+0.00%
$ 1.1 million $ 748,543
8:11 AM $ 949.46
+0.00%
$ 1.1 million $ 748,539
8:10 AM $ 949.45
+0.00%
$ 1.1 million $ 748,485
8:09 AM $ 949.45
+0.00%
$ 1.1 million $ 748,400
8:08 AM $ 948.47
+0.08%
$ 1.1 million $ 748,412
8:07 AM $ 947.68
+0.00%
$ 1.1 million $ 748,412
8:06 AM $ 947.69
+0.00%
$ 1.1 million $ 748,495
8:05 AM $ 947.68
+0.00%
$ 1.1 million $ 748,538
8:04 AM $ 947.68
-0.13%
$ 1.1 million $ 748,530
8:03 AM $ 948.92
+0.00%
$ 1.1 million $ 748,532
8:02 AM $ 948.93
+0.00%
$ 1.1 million $ 748,525
8:01 AM $ 948.93
+0.00%
$ 1.1 million $ 748,583
8:00 AM $ 948.91
+0.00%
$ 1.1 million $ 748,556
7:59 AM $ 948.92
-0.11%
$ 1.1 million $ 748,556
7:58 AM $ 949.94
+0.00%
$ 1.1 million $ 748,469
7:57 AM $ 949.94
+0.00%
$ 1.1 million $ 748,471
7:56 AM $ 949.94
+0.00%
$ 1.1 million $ 748,501
7:55 AM $ 949.94
+0.00%
$ 1.1 million $ 748,553
7:54 AM $ 949.93
+0.00%
$ 1.1 million $ 748,575
7:53 AM $ 949.96
+0.00%
$ 1.1 million $ 748,415
7:52 AM $ 949.97
+0.00%
$ 1.1 million $ 748,431
7:51 AM $ 949.97
+0.00%
$ 1.1 million $ 748,432
7:50 AM $ 949.96
+0.00%
$ 1.1 million $ 748,454
7:49 AM $ 949.96
+0.00%
$ 1.1 million $ 748,505