Netflix (Ondo Tokenized) Historical Data

NFLXon Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 885.48
+0.27%
$ 1.02 million $ 4.72 million
May 20, 5 PM $ 881.37
-0.02%
$ 1.02 million $ 4.77 million
May 20, 4 PM $ 881.58
+0.26%
$ 1.02 million $ 4.81 million
May 20, 3 PM $ 879.26
-0.39%
$ 1.02 million $ 4.81 million
May 20, 2 PM $ 882.68
+0.06%
$ 1.02 million $ 4.81 million
May 20, 1 PM $ 882.15
-0.43%
$ 1.02 million $ 4.83 million
May 20, 12 PM $ 885.92
-0.55%
$ 1.03 million $ 4.86 million
May 20, 11 AM $ 890.83
+0.15%
$ 1.03 million $ 4.86 million
May 20, 10 AM $ 889.49
-0.06%
$ 1.03 million $ 4.87 million
May 20, 9 AM $ 890
-0.41%
$ 1.03 million $ 4.86 million
May 20, 8 AM $ 893.66
+0.20%
$ 1.03 million $ 4.96 million
May 20, 7 AM $ 891.83
-0.28%
$ 1.03 million $ 5.02 million
May 20, 6 AM $ 894.32
+0.37%
$ 1.03 million $ 5.1 million
May 20, 5 AM $ 890.98
-0.20%
$ 1.03 million $ 5.1 million
May 20, 4 AM $ 892.8
+0.33%
$ 1.03 million $ 5.07 million
May 20, 3 AM $ 889.86
-0.14%
$ 1.03 million $ 5.09 million
May 20, 2 AM $ 891.09
-0.25%
$ 1.03 million $ 5.08 million
May 20, 1 AM $ 893.33
-0.23%
$ 1.03 million $ 4.95 million
May 20, 12 AM $ 895.3
+0.24%
$ 1.04 million $ 4.97 million
May 19, 11 PM $ 893.18
+0.02%
$ 1.03 million $ 4.99 million
May 19, 10 PM $ 892.96
+0.11%
$ 1.03 million $ 5.01 million
May 19, 9 PM $ 891.97
+0.07%
$ 1.03 million $ 5.05 million
May 19, 8 PM $ 891.3
-0.28%
$ 1.03 million $ 5.02 million
May 19, 7 PM $ 893.81
+0.35%
$ 1.03 million $ 5.01 million
May 19, 6 PM $ 890.71
+0.10%
$ 1.03 million $ 5.11 million
May 19, 5 PM $ 889.85
-0.56%
$ 1.03 million $ 5.06 million
May 19, 4 PM $ 895.03
-0.12%
$ 1.04 million $ 5.1 million
May 19, 3 PM $ 896.1
-1.24%
$ 1.04 million $ 5.13 million
May 19, 2 PM $ 907.38
-0.32%
$ 1.05 million $ 5.26 million
May 19, 1 PM $ 910.25
+1.20%
$ 1.05 million $ 5.36 million
May 19, 12 PM $ 899.44
-0.34%
$ 1.04 million $ 5.25 million
May 19, 11 AM $ 902.48
+0.74%
$ 1.04 million $ 5.21 million
May 19, 10 AM $ 895.85
+0.08%
$ 1.04 million $ 5.18 million
May 19, 9 AM $ 895.18
-0.24%
$ 1.04 million $ 5.25 million
May 19, 8 AM $ 897.36
-0.10%
$ 1.04 million $ 5.2 million
May 19, 7 AM $ 898.28
+0.11%
$ 1.04 million $ 5.16 million
May 19, 6 AM $ 897.31
+0.16%
$ 1.04 million $ 5.2 million
May 19, 5 AM $ 895.9
-0.08%
$ 1.04 million $ 5.2 million
May 19, 4 AM $ 896.57
+0.17%
$ 1.04 million $ 5.24 million
May 19, 3 AM $ 895.05
-0.20%
$ 1.04 million $ 5.24 million
May 19, 2 AM $ 896.89
+0.27%
$ 1.04 million $ 5.24 million
May 19, 1 AM $ 894.49
-0.07%
$ 1.04 million $ 5.28 million
May 19, 12 AM $ 895.16
-0.08%
$ 1.04 million $ 5.23 million
May 18, 11 PM $ 895.84
-0.18%
$ 1.04 million $ 5.18 million
May 18, 10 PM $ 897.49
+0.18%
$ 1.04 million $ 5.1 million
May 18, 9 PM $ 895.88
-0.26%
$ 1.04 million $ 5.07 million
May 18, 8 PM $ 898.2
+0.20%
$ 1.04 million $ 5.02 million
May 18, 7 PM $ 896.44
+0.30%
$ 1.04 million $ 5.07 million
May 18, 6 PM $ 893.77
-0.28%
$ 1.03 million $ 5.02 million
May 18, 5 PM $ 896.25
+0.17%
$ 1.04 million $ 5.04 million