Netflix (Ondo Tokenized) Historical Data

NFLXon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 946.35
+0.01%
$ 1.1 million $ 434,718
Mar 14, 1 AM $ 946.27
-0.21%
$ 1.09 million $ 449,342
Mar 14, 12 AM $ 948.26
-0.06%
$ 1.1 million $ 468,328
Mar 13, 11 PM $ 949.56
+0.18%
$ 1.1 million $ 470,085
Mar 13, 10 PM $ 947.81
-0.13%
$ 1.1 million $ 476,526
Mar 13, 9 PM $ 949.01
+0.10%
$ 1.1 million $ 470,109
Mar 13, 8 PM $ 948.02
-0.32%
$ 1.1 million $ 458,377
Mar 13, 7 PM $ 951.08
+0.37%
$ 1.1 million $ 464,083
Mar 13, 6 PM $ 947.58
+0.29%
$ 1.1 million $ 479,875
Mar 13, 5 PM $ 944.82
+0.02%
$ 1.09 million $ 482,237
Mar 13, 4 PM $ 944.62
-0.25%
$ 1.09 million $ 480,832
Mar 13, 3 PM $ 946.94
-0.05%
$ 1.1 million $ 473,295
Mar 13, 2 PM $ 947.37
-0.48%
$ 1.1 million $ 488,918
Mar 13, 1 PM $ 951.95
+1.13%
$ 1.1 million $ 491,792
Mar 13, 12 PM $ 941.29
-0.01%
$ 1.09 million $ 421,461
Mar 13, 11 AM $ 941.11
+0.05%
$ 1.09 million $ 420,861
Mar 13, 10 AM $ 940.67
+0.13%
$ 1.09 million $ 424,119
Mar 13, 9 AM $ 939.47
+0.26%
$ 1.09 million $ 422,713
Mar 13, 8 AM $ 937
-0.50%
$ 1.08 million $ 426,260
Mar 13, 7 AM $ 941.67
-0.02%
$ 1.09 million $ 409,338
Mar 13, 6 AM $ 941.83
-0.02%
$ 1.09 million $ 438,835
Mar 13, 5 AM $ 942
+0.12%
$ 1.09 million $ 442,732
Mar 13, 4 AM $ 940.87
-0.06%
$ 1.09 million $ 455,500
Mar 13, 3 AM $ 941.45
-0.24%
$ 1.09 million $ 451,692
Mar 13, 2 AM $ 943.7
+0.23%
$ 1.09 million $ 447,048
Mar 13, 1 AM $ 942.19
-0.07%
$ 1.09 million $ 447,838
Mar 13, 12 AM $ 942.83
+0.25%
$ 1.09 million $ 465,990
Mar 12, 11 PM $ 940.45
-0.10%
$ 1.09 million $ 465,104
Mar 12, 10 PM $ 941.36
-0.20%
$ 1.09 million $ 485,682
Mar 12, 9 PM $ 943.2
+0.14%
$ 1.09 million $ 496,510
Mar 12, 8 PM $ 941.49
+0.04%
$ 1.09 million $ 479,660
Mar 12, 7 PM $ 941.1
-0.51%
$ 1.09 million $ 470,325
Mar 12, 6 PM $ 945.9
-0.10%
$ 1.09 million $ 461,680
Mar 12, 5 PM $ 946.86
+0.34%
$ 1.1 million $ 467,122
Mar 12, 4 PM $ 943.67
-0.02%
$ 1.09 million $ 464,517
Mar 12, 3 PM $ 943.82
-0.03%
$ 1.09 million $ 473,515
Mar 12, 2 PM $ 944.14
-0.47%
$ 1.09 million $ 480,078
Mar 12, 1 PM $ 948.56
+0.87%
$ 1.1 million $ 529,166
Mar 12, 12 PM $ 940.34
-0.04%
$ 1.09 million $ 530,580
Mar 12, 11 AM $ 940.73
-0.03%
$ 1.09 million $ 551,477
Mar 12, 10 AM $ 941.01
-0.07%
$ 1.09 million $ 555,047
Mar 12, 9 AM $ 941.69
+0.25%
$ 1.09 million $ 556,526
Mar 12, 8 AM $ 939.3
+0.10%
$ 1.09 million $ 565,584
Mar 12, 7 AM $ 938.33
+0.02%
$ 1.09 million $ 571,426
Mar 12, 6 AM $ 938.17
+0.03%
$ 1.09 million $ 539,707
Mar 12, 5 AM $ 937.89
+0.04%
$ 1.09 million $ 524,860
Mar 12, 4 AM $ 937.53
-0.12%
$ 1.08 million $ 506,299
Mar 12, 3 AM $ 938.66
+0.46%
$ 1.09 million $ 511,393
Mar 12, 2 AM $ 934.33
-0.17%
$ 1.08 million $ 518,745
Mar 12, 1 AM $ 936.35
+0.39%
$ 1.08 million $ 521,600