Netflix (Ondo Tokenized) Historical Data

NFLXon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 743.95
+0.07%
$ 860,843 $ 2.01 million
Jul 9, 9 PM $ 743.42
-1.39%
$ 860,233 $ 2 million
Jul 9, 8 PM $ 753.87
+0.14%
$ 872,323 $ 2.02 million
Jul 9, 7 PM $ 752.84
+0.57%
$ 871,134 $ 2.02 million
Jul 9, 6 PM $ 748.55
+0.03%
$ 866,166 $ 2.02 million
Jul 9, 5 PM $ 748.32
+0.36%
$ 865,895 $ 2.01 million
Jul 9, 4 PM $ 745.67
-0.07%
$ 862,829 $ 1.98 million
Jul 9, 3 PM $ 746.18
-0.14%
$ 863,425 $ 1.98 million
Jul 9, 2 PM $ 747.2
-0.73%
$ 864,608 $ 2 million
Jul 9, 1 PM $ 752.69
+0.83%
$ 870,954 $ 2.02 million
Jul 9, 12 PM $ 746.51
-0.30%
$ 863,804 $ 2.03 million
Jul 9, 11 AM $ 748.79
-0.75%
$ 866,437 $ 2.04 million
Jul 9, 10 AM $ 754.47
+0.13%
$ 873,016 $ 2.03 million
Jul 9, 9 AM $ 753.5
-0.32%
$ 871,887 $ 2.02 million
Jul 9, 8 AM $ 755.94
-0.20%
$ 874,713 $ 2.04 million
Jul 9, 7 AM $ 757.44
+0.11%
$ 876,456 $ 2.03 million
Jul 9, 6 AM $ 756.6
-0.21%
$ 875,479 $ 2 million
Jul 9, 5 AM $ 758.17
+0.02%
$ 877,293 $ 2 million
Jul 9, 4 AM $ 758.05
+0.08%
$ 877,156 $ 2.01 million
Jul 9, 3 AM $ 757.44
+0.10%
$ 876,447 $ 2 million
Jul 9, 2 AM $ 756.66
-0.13%
$ 875,545 $ 2.02 million
Jul 9, 1 AM $ 757.63
-0.04%
$ 876,673 $ 2.03 million
Jul 9, 12 AM $ 757.97
+0.20%
$ 877,062 $ 2.03 million
Jul 8, 11 PM $ 756.44
-0.04%
$ 875,295 $ 2.02 million
Jul 8, 10 PM $ 756.71
-0.05%
$ 875,603 $ 2.01 million
Jul 8, 9 PM $ 757.09
+0.01%
$ 876,041 $ 2.05 million
Jul 8, 8 PM $ 757.01
-0.18%
$ 875,953 $ 2.04 million
Jul 8, 7 PM $ 758.4
-0.07%
$ 877,566 $ 2.06 million
Jul 8, 6 PM $ 758.96
-0.41%
$ 878,210 $ 2.04 million
Jul 8, 5 PM $ 761.4
-0.13%
$ 881,028 $ 2.05 million
Jul 8, 4 PM $ 762.38
+0.73%
$ 882,168 $ 2.07 million
Jul 8, 3 PM $ 756.89
+0.65%
$ 875,818 $ 2.07 million
Jul 8, 2 PM $ 751.99
-0.14%
$ 870,150 $ 2.08 million
Jul 8, 1 PM $ 753.06
-1.74%
$ 871,379 $ 2.04 million
Jul 8, 12 PM $ 766.39
+0.00%
$ 886,802 $ 2.04 million
Jul 8, 11 AM $ 766.45
+0.34%
$ 886,876 $ 2.02 million
Jul 8, 10 AM $ 763.84
-0.48%
$ 883,859 $ 2.03 million
Jul 8, 9 AM $ 767.53
-0.27%
$ 888,125 $ 2.05 million
Jul 8, 8 AM $ 769.6
+0.43%
$ 890,518 $ 2.05 million
Jul 8, 7 AM $ 766.33
+0.06%
$ 886,741 $ 2.09 million
Jul 8, 6 AM $ 765.89
-0.18%
$ 886,224 $ 2.1 million
Jul 8, 5 AM $ 767.26
-0.08%
$ 887,811 $ 2.13 million
Jul 8, 4 AM $ 767.91
+0.10%
$ 888,563 $ 2.12 million
Jul 8, 3 AM $ 767.11
+0.02%
$ 887,638 $ 2.13 million
Jul 8, 2 AM $ 766.96
+0.11%
$ 887,468 $ 2.1 million
Jul 8, 1 AM $ 766.1
+0.00%
$ 886,472 $ 2.09 million
Jul 8, 12 AM $ 766.11
-0.14%
$ 886,483 $ 2.07 million
Jul 7, 11 PM $ 767.15
+0.20%
$ 887,690 $ 2.06 million
Jul 7, 10 PM $ 765.64
+0.24%
$ 885,945 $ 2.05 million
Jul 7, 9 PM $ 763.79
+0.17%
$ 883,798 $ 2.03 million