Netflix (Ondo Tokenized) Historical Data

NFLXon Page 20
Date Close Price change Market cap Trading volume
3:50 PM $ 739.74
+0.00%
$ 855,997 $ 1.68 million
3:49 PM $ 739.75
+0.00%
$ 855,979 $ 1.68 million
3:48 PM $ 739.72
+0.00%
$ 855,979 $ 1.68 million
3:47 PM $ 739.73
+0.00%
$ 855,979 $ 1.68 million
3:46 PM $ 739.72
+0.00%
$ 855,979 $ 1.68 million
3:45 PM $ 738.11
+0.00%
$ 855,979 $ 1.68 million
3:44 PM $ 738.11
-0.01%
$ 854,086 $ 1.68 million
3:43 PM $ 738.19
+0.00%
$ 854,086 $ 1.68 million
3:42 PM $ 738.19
+0.00%
$ 854,086 $ 1.68 million
3:41 PM $ 738.19
+0.00%
$ 854,086 $ 1.68 million
3:40 PM $ 738.19
-0.05%
$ 854,086 $ 1.68 million
3:39 PM $ 738.55
+0.00%
$ 854,593 $ 1.68 million
3:38 PM $ 738.56
+0.00%
$ 854,593 $ 1.68 million
3:37 PM $ 738.56
+0.00%
$ 854,593 $ 1.68 million
3:36 PM $ 738.56
+0.00%
$ 854,593 $ 1.68 million
3:35 PM $ 739.14
+0.00%
$ 854,593 $ 1.68 million
3:34 PM $ 739.14
+0.01%
$ 855,279 $ 1.68 million
3:33 PM $ 739.07
+0.00%
$ 855,279 $ 1.68 million
3:32 PM $ 739.07
+0.00%
$ 855,279 $ 1.68 million
3:31 PM $ 739.07
+0.00%
$ 855,279 $ 1.68 million
3:30 PM $ 739.07
+0.10%
$ 855,279 $ 1.68 million
3:29 PM $ 738.31
-0.01%
$ 854,315 $ 1.68 million
3:28 PM $ 738.38
+0.00%
$ 854,315 $ 1.68 million
3:27 PM $ 738.38
+0.00%
$ 854,315 $ 1.68 million
3:26 PM $ 738.38
+0.00%
$ 854,315 $ 1.68 million
3:25 PM $ 739.61
+0.00%
$ 854,315 $ 1.67 million
3:24 PM $ 739.61
+0.00%
$ 855,821 $ 1.68 million
3:23 PM $ 739.61
+0.00%
$ 855,821 $ 1.68 million
3:22 PM $ 739.61
+0.00%
$ 855,821 $ 1.68 million
3:21 PM $ 739.62
+0.00%
$ 855,821 $ 1.68 million
3:20 PM $ 739.62
+0.02%
$ 855,821 $ 1.68 million
3:19 PM $ 739.5
+0.00%
$ 855,698 $ 1.67 million
3:18 PM $ 739.5
+0.00%
$ 855,698 $ 1.67 million
3:17 PM $ 739.5
+0.00%
$ 855,698 $ 1.67 million
3:16 PM $ 739.49
+0.00%
$ 855,698 $ 1.67 million
3:15 PM $ 739.49
+0.06%
$ 855,698 $ 1.67 million
3:14 PM $ 739.06
+0.01%
$ 855,183 $ 1.67 million
3:13 PM $ 739.02
+0.00%
$ 855,183 $ 1.67 million
3:12 PM $ 739.02
+0.00%
$ 855,183 $ 1.67 million
3:11 PM $ 739.02
+0.00%
$ 855,183 $ 1.67 million
3:10 PM $ 739.02
-0.04%
$ 855,183 $ 1.67 million
3:09 PM $ 739.3
+0.00%
$ 855,462 $ 1.66 million
3:08 PM $ 739.32
+0.00%
$ 855,462 $ 1.66 million
3:07 PM $ 739.32
+0.00%
$ 855,462 $ 1.66 million
3:06 PM $ 739.32
+0.00%
$ 855,462 $ 1.66 million
3:05 PM $ 739.43
-0.05%
$ 855,462 $ 1.66 million
3:04 PM $ 739.77
+0.01%
$ 856,000 $ 1.66 million
3:03 PM $ 739.72
+0.00%
$ 856,000 $ 1.66 million
3:02 PM $ 739.73
+0.00%
$ 856,000 $ 1.66 million
3:01 PM $ 739.73
+0.00%
$ 856,000 $ 1.66 million