Netflix (Ondo Tokenized) Historical Data

NFLXon Page 20
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 929
+0.00%
$ 1.07 million $ 637,627
2:24 AM $ 929
+0.00%
$ 1.07 million $ 637,626
2:23 AM $ 929
+0.00%
$ 1.07 million $ 637,545
2:22 AM $ 929.01
+0.00%
$ 1.07 million $ 637,578
2:21 AM $ 929.01
+0.00%
$ 1.07 million $ 637,613
2:20 AM $ 929
+0.00%
$ 1.07 million $ 637,611
2:19 AM $ 929
-0.01%
$ 1.07 million $ 637,599
2:18 AM $ 929.05
+0.00%
$ 1.07 million $ 637,635
2:17 AM $ 929.05
+0.00%
$ 1.07 million $ 637,623
2:16 AM $ 929.05
-0.01%
$ 1.07 million $ 637,656
2:15 AM $ 929.14
+0.00%
$ 1.07 million $ 637,647
2:14 AM $ 929.14
-0.03%
$ 1.08 million $ 642,052
2:13 AM $ 929.4
+0.00%
$ 1.08 million $ 642,027
2:12 AM $ 929.39
+0.00%
$ 1.08 million $ 642,027
2:11 AM $ 929.4
-0.02%
$ 1.08 million $ 641,957
2:10 AM $ 929.62
+0.00%
$ 1.08 million $ 642,871
2:09 AM $ 929.63
+0.00%
$ 1.08 million $ 645,614
2:08 AM $ 929.63
+0.00%
$ 1.08 million $ 646,142
2:07 AM $ 929.62
+0.00%
$ 1.08 million $ 646,168
2:06 AM $ 929.62
+0.00%
$ 1.08 million $ 646,183
2:05 AM $ 929.64
+0.00%
$ 1.08 million $ 646,177
2:04 AM $ 929.64
-0.02%
$ 1.08 million $ 646,162
2:03 AM $ 929.8
-0.01%
$ 1.08 million $ 649,060
2:02 AM $ 929.93
+0.00%
$ 1.08 million $ 649,060
2:01 AM $ 929.94
+0.00%
$ 1.08 million $ 649,062
2:00 AM $ 929.94
+0.00%
$ 1.08 million $ 652,140
1:59 AM $ 929.94
+0.06%
$ 1.08 million $ 652,140
1:58 AM $ 929.36
+0.05%
$ 1.08 million $ 652,164
1:57 AM $ 928.88
+0.00%
$ 1.08 million $ 652,061
1:56 AM $ 928.89
+0.00%
$ 1.08 million $ 652,058
1:55 AM $ 928.88
+0.00%
$ 1.08 million $ 652,082
1:54 AM $ 928.89
+0.00%
$ 1.07 million $ 652,109
1:53 AM $ 928.87
+0.00%
$ 1.07 million $ 652,701
1:52 AM $ 928.87
+0.00%
$ 1.07 million $ 652,843
1:51 AM $ 928.86
+0.00%
$ 1.07 million $ 652,831
1:50 AM $ 928.86
+0.00%
$ 1.07 million $ 653,199
1:49 AM $ 928.85
-0.12%
$ 1.07 million $ 653,255
1:48 AM $ 930
+0.00%
$ 1.07 million $ 653,201
1:47 AM $ 930.01
+0.00%
$ 1.07 million $ 653,231
1:46 AM $ 930.01
-0.10%
$ 1.07 million $ 653,171
1:45 AM $ 930.96
+0.00%
$ 1.07 million $ 653,177
1:44 AM $ 930.97
+0.00%
$ 1.08 million $ 653,194
1:43 AM $ 930.96
+0.00%
$ 1.08 million $ 653,194
1:42 AM $ 930.96
+0.00%
$ 1.08 million $ 653,211
1:41 AM $ 930.95
+0.00%
$ 1.08 million $ 653,233
1:40 AM $ 930.95
+0.00%
$ 1.08 million $ 653,268
1:39 AM $ 930.95
+0.00%
$ 1.08 million $ 653,272
1:38 AM $ 930.94
+0.00%
$ 1.08 million $ 662,373
1:37 AM $ 930.94
+0.00%
$ 1.08 million $ 662,365
1:36 AM $ 930.93
+0.00%
$ 1.08 million $ 662,365