Netflix (Ondo Tokenized) Historical Data

NFLXon Page 20
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 761.79
-0.13%
$ 881,485 $ 1.2 million
8:41 PM $ 762.75
+0.00%
$ 881,485 $ 1.2 million
8:40 PM $ 762.75
+0.00%
$ 881,485 $ 1.2 million
8:39 PM $ 762.75
+0.00%
$ 882,597 $ 1.2 million
8:38 PM $ 762.75
+0.00%
$ 882,597 $ 1.2 million
8:37 PM $ 762.75
+0.07%
$ 882,597 $ 1.2 million
8:36 PM $ 762.23
+0.00%
$ 882,597 $ 1.2 million
8:35 PM $ 762.22
+0.00%
$ 882,597 $ 1.2 million
8:34 PM $ 762.22
+0.00%
$ 881,979 $ 1.2 million
8:33 PM $ 762.21
+0.00%
$ 881,979 $ 1.2 million
8:32 PM $ 762.22
+0.22%
$ 881,979 $ 1.2 million
8:31 PM $ 760.54
+0.00%
$ 881,979 $ 1.2 million
8:30 PM $ 760.55
+0.00%
$ 881,979 $ 1.2 million
8:29 PM $ 760.55
+0.00%
$ 880,053 $ 1.2 million
8:28 PM $ 760.56
+0.00%
$ 880,053 $ 1.2 million
8:27 PM $ 760.56
+0.04%
$ 880,053 $ 1.2 million
8:26 PM $ 760.25
+0.00%
$ 880,053 $ 1.2 million
8:25 PM $ 760.25
+0.00%
$ 880,053 $ 1.2 million
8:24 PM $ 760.25
+0.00%
$ 879,702 $ 1.2 million
8:23 PM $ 760.25
+0.00%
$ 879,702 $ 1.2 million
8:22 PM $ 760.25
+0.01%
$ 879,702 $ 1.2 million
8:21 PM $ 760.17
+0.00%
$ 879,702 $ 1.2 million
8:20 PM $ 760.17
+0.00%
$ 879,702 $ 1.2 million
8:19 PM $ 760.13
+0.00%
$ 879,569 $ 1.2 million
8:18 PM $ 760.13
+0.00%
$ 879,569 $ 1.2 million
8:17 PM $ 760.12
-0.27%
$ 879,569 $ 1.2 million
8:16 PM $ 762.14
+0.01%
$ 879,569 $ 1.2 million
8:15 PM $ 762.08
+0.00%
$ 879,569 $ 1.19 million
8:14 PM $ 762.08
+0.00%
$ 881,818 $ 1.19 million
8:13 PM $ 762.07
+0.00%
$ 881,818 $ 1.19 million
8:12 PM $ 762.08
-0.01%
$ 881,818 $ 1.19 million
8:11 PM $ 762.13
+0.00%
$ 881,818 $ 1.19 million
8:10 PM $ 762.13
+0.00%
$ 881,818 $ 1.19 million
8:09 PM $ 762.13
+0.00%
$ 881,877 $ 1.19 million
8:08 PM $ 762.13
+0.00%
$ 881,877 $ 1.19 million
8:07 PM $ 762.13
+0.03%
$ 881,877 $ 1.19 million
8:06 PM $ 761.88
+0.00%
$ 881,877 $ 1.19 million
8:05 PM $ 761.88
+0.00%
$ 881,877 $ 1.19 million
8:04 PM $ 761.88
+0.02%
$ 881,591 $ 1.19 million
8:03 PM $ 761.76
+0.00%
$ 881,591 $ 1.19 million
8:02 PM $ 761.76
+0.00%
$ 881,591 $ 1.19 million
8:01 PM $ 761.75
+0.04%
$ 881,591 $ 1.19 million
8:00 PM $ 761.46
+0.00%
$ 881,591 $ 1.19 million
7:59 PM $ 761.46
+0.00%
$ 881,098 $ 1.19 million
7:58 PM $ 761.46
+0.00%
$ 881,098 $ 1.19 million
7:57 PM $ 761.46
+0.00%
$ 881,098 $ 1.19 million
7:56 PM $ 761.45
+0.34%
$ 881,098 $ 1.19 million
7:55 PM $ 758.88
+0.00%
$ 881,098 $ 1.19 million
7:54 PM $ 758.86
-0.01%
$ 878,093 $ 1.19 million
7:53 PM $ 758.97
+0.00%
$ 878,093 $ 1.19 million