Netflix (Ondo Tokenized) Historical Data

NFLXon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 765.64
+0.24%
$ 885,945 $ 2.05 million
Jul 7, 9 PM $ 763.79
+0.17%
$ 883,798 $ 2.03 million
Jul 7, 8 PM $ 762.52
-0.12%
$ 882,333 $ 2.03 million
Jul 7, 7 PM $ 763.43
-0.20%
$ 883,380 $ 2 million
Jul 7, 6 PM $ 764.95
-0.30%
$ 885,144 $ 1.98 million
Jul 7, 5 PM $ 767.27
-0.16%
$ 887,822 $ 1.97 million
Jul 7, 4 PM $ 768.52
-0.12%
$ 889,269 $ 1.96 million
Jul 7, 3 PM $ 769.45
-0.57%
$ 890,347 $ 1.95 million
Jul 7, 2 PM $ 773.9
+0.04%
$ 895,493 $ 1.94 million
Jul 7, 1 PM $ 773.61
+0.37%
$ 895,161 $ 1.99 million
Jul 7, 12 PM $ 770.78
+0.43%
$ 891,888 $ 2.05 million
Jul 7, 11 AM $ 767.47
+0.10%
$ 888,055 $ 2.12 million
Jul 7, 10 AM $ 766.69
-0.06%
$ 887,160 $ 2.13 million
Jul 7, 9 AM $ 767.14
+0.07%
$ 887,675 $ 2.11 million
Jul 7, 8 AM $ 766.64
+0.29%
$ 887,097 $ 2.1 million
Jul 7, 7 AM $ 764.4
+0.28%
$ 884,500 $ 2.08 million
Jul 7, 6 AM $ 762.24
-0.11%
$ 882,011 $ 2.08 million
Jul 7, 5 AM $ 763.09
+0.22%
$ 882,988 $ 2.05 million
Jul 7, 4 AM $ 761.4
+0.05%
$ 881,036 $ 2.05 million
Jul 7, 3 AM $ 761.02
-0.10%
$ 880,597 $ 2.06 million
Jul 7, 2 AM $ 761.77
+0.15%
$ 881,460 $ 2.08 million
Jul 7, 1 AM $ 760.61
+0.02%
$ 880,125 $ 2.08 million
Jul 7, 12 AM $ 760.46
-0.10%
$ 879,947 $ 2.1 million
Jul 6, 11 PM $ 761.23
+0.15%
$ 880,842 $ 2.13 million
Jul 6, 10 PM $ 760.13
-0.12%
$ 879,559 $ 2.13 million
Jul 6, 9 PM $ 761.03
+0.05%
$ 880,610 $ 2.12 million
Jul 6, 8 PM $ 760.85
+0.14%
$ 880,402 $ 2.12 million
Jul 6, 7 PM $ 759.82
-0.11%
$ 879,204 $ 2.12 million
Jul 6, 6 PM $ 760.64
-0.26%
$ 880,149 $ 2.13 million
Jul 6, 5 PM $ 762.59
-0.30%
$ 882,410 $ 2.14 million
Jul 6, 4 PM $ 764.9
+0.05%
$ 885,079 $ 2.12 million
Jul 6, 3 PM $ 764.5
-0.11%
$ 884,617 $ 2.11 million
Jul 6, 2 PM $ 765.04
+0.38%
$ 885,248 $ 2.11 million
Jul 6, 1 PM $ 762.13
-1.14%
$ 881,873 $ 2.05 million
Jul 6, 12 PM $ 770.94
-0.61%
$ 892,068 $ 1.96 million
Jul 6, 11 AM $ 775.7
-0.57%
$ 897,577 $ 1.88 million
Jul 6, 10 AM $ 780.14
+0.17%
$ 902,714 $ 1.87 million
Jul 6, 9 AM $ 778.78
+0.11%
$ 901,149 $ 1.87 million
Jul 6, 8 AM $ 777.91
-0.03%
$ 900,141 $ 1.85 million
Jul 6, 7 AM $ 778.11
+0.10%
$ 900,370 $ 1.83 million
Jul 6, 6 AM $ 777.35
+0.09%
$ 899,489 $ 1.81 million
Jul 6, 5 AM $ 776.64
-0.50%
$ 898,673 $ 1.81 million
Jul 6, 4 AM $ 780.53
-0.01%
$ 903,166 $ 1.8 million
Jul 6, 3 AM $ 780.61
+0.22%
$ 903,264 $ 1.77 million
Jul 6, 2 AM $ 778.88
+0.12%
$ 901,264 $ 1.77 million
Jul 6, 1 AM $ 777.92
-0.12%
$ 900,148 $ 1.75 million
Jul 6, 12 AM $ 778.88
-0.13%
$ 901,262 $ 1.72 million
Jul 5, 11 PM $ 779.89
+0.03%
$ 902,430 $ 1.67 million
Jul 5, 10 PM $ 779.64
-0.08%
$ 902,134 $ 1.68 million
Jul 5, 9 PM $ 780.29
+0.02%
$ 902,894 $ 1.68 million