Netflix (Ondo Tokenized) Historical Data

NFLXon Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 893.77
-0.28%
$ 1.03 million $ 5.02 million
May 18, 5 PM $ 896.25
+0.17%
$ 1.04 million $ 5.04 million
May 18, 4 PM $ 894.76
+0.50%
$ 1.04 million $ 4.96 million
May 18, 3 PM $ 890.93
-0.77%
$ 1.03 million $ 4.93 million
May 18, 2 PM $ 897.85
+1.71%
$ 1.04 million $ 4.77 million
May 18, 1 PM $ 882.8
+1.47%
$ 1.02 million $ 4.62 million
May 18, 12 PM $ 870.01
+0.34%
$ 1.01 million $ 4.62 million
May 18, 11 AM $ 867.05
-0.07%
$ 1 million $ 4.73 million
May 18, 10 AM $ 867.67
+0.40%
$ 1 million $ 4.78 million
May 18, 9 AM $ 864.2
-0.51%
$ 999,990 $ 4.72 million
May 18, 8 AM $ 868.62
-0.37%
$ 1.01 million $ 4.72 million
May 18, 7 AM $ 871.89
+0.49%
$ 1.01 million $ 4.71 million
May 18, 6 AM $ 867.64
+0.18%
$ 1 million $ 4.69 million
May 18, 5 AM $ 866.04
-0.38%
$ 1 million $ 4.66 million
May 18, 4 AM $ 869.32
+0.33%
$ 1.01 million $ 4.73 million
May 18, 3 AM $ 866.45
-0.36%
$ 1 million $ 4.73 million
May 18, 2 AM $ 869.62
-0.14%
$ 1.01 million $ 4.66 million
May 18, 1 AM $ 870.85
-0.10%
$ 1.01 million $ 4.64 million
May 18, 12 AM $ 871.71
+0.24%
$ 1.01 million $ 4.67 million
May 17, 11 PM $ 869.66
+0.15%
$ 1.01 million $ 4.64 million
May 17, 10 PM $ 868.34
+0.01%
$ 1 million $ 4.7 million
May 17, 9 PM $ 868.21
+0.19%
$ 1 million $ 4.73 million
May 17, 8 PM $ 866.61
-0.06%
$ 1 million $ 4.82 million
May 17, 7 PM $ 867.15
+0.04%
$ 1 million $ 4.75 million
May 17, 6 PM $ 866.8
-0.18%
$ 1 million $ 4.73 million
May 17, 5 PM $ 868.4
+0.16%
$ 1 million $ 4.7 million
May 17, 4 PM $ 867.02
-0.20%
$ 1 million $ 4.74 million
May 17, 3 PM $ 868.77
+0.25%
$ 1.01 million $ 4.7 million
May 17, 2 PM $ 866.6
+0.00%
$ 1 million $ 4.68 million
May 17, 1 PM $ 867.3
+0.08%
$ 1 million $ 4.69 million
May 17, 12 PM $ 866.61
-0.34%
$ 1 million $ 4.72 million
May 17, 11 AM $ 869.58
+0.00%
$ 1.01 million $ 4.66 million
May 17, 10 AM $ 869.59
+0.00%
$ 1.01 million $ 4.64 million
May 17, 9 AM $ 869.58
+0.10%
$ 1.01 million $ 4.62 million
May 17, 8 AM $ 868.73
-0.06%
$ 1.01 million $ 4.64 million
May 17, 7 AM $ 869.3
+0.11%
$ 1.01 million $ 4.59 million
May 17, 6 AM $ 868.38
-0.04%
$ 1 million $ 4.58 million
May 17, 5 AM $ 868.78
-0.02%
$ 1.01 million $ 4.58 million
May 17, 4 AM $ 868.93
+0.27%
$ 1.01 million $ 4.51 million
May 17, 3 AM $ 866.57
-0.01%
$ 1 million $ 4.45 million
May 17, 2 AM $ 866.66
+0.00%
$ 1 million $ 4.5 million
May 17, 1 AM $ 866.64
+0.01%
$ 1 million $ 4.52 million
May 17, 12 AM $ 866.53
-0.02%
$ 1 million $ 4.46 million
May 16, 11 PM $ 866.74
-0.07%
$ 1 million $ 4.45 million
May 16, 10 PM $ 867.34
+0.01%
$ 1 million $ 4.45 million
May 16, 9 PM $ 867.23
-0.27%
$ 1 million $ 4.38 million
May 16, 8 PM $ 869.58
+0.34%
$ 1.01 million $ 4.37 million
May 16, 7 PM $ 866.64
-0.06%
$ 1 million $ 4.45 million
May 16, 6 PM $ 867.17
-0.03%
$ 1 million $ 4.46 million
May 16, 5 PM $ 867.41
-0.40%
$ 1 million $ 4.42 million