Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $769.84
-0.09%
$890,798 $1.63 million
Sep 12, 2 AM $770.57
-0.11%
$891,650 $1.63 million
Sep 12, 1 AM $771.45
-0.05%
$892,664 $1.64 million
Sep 12, 12 AM $771.87
+0.04%
$893,149 $1.64 million
Sep 11, 11 PM $771.52
-0.11%
$892,748 $1.63 million
Sep 11, 10 PM $772.38
+0.02%
$893,743 $1.62 million
Sep 11, 9 PM $772.27
-0.20%
$893,607 $1.62 million
Sep 11, 8 PM $773.78
-0.11%
$895,356 $1.6 million
Sep 11, 7 PM $774.61
+0.29%
$896,315 $1.59 million
Sep 11, 6 PM $772.32
+0.18%
$893,668 $1.57 million
Sep 11, 5 PM $770.93
+0.37%
$892,063 $1.55 million
Sep 11, 4 PM $768.08
+0.08%
$888,762 $1.53 million
Sep 11, 3 PM $767.49
+0.45%
$888,076 $1.55 million
Sep 11, 2 PM $764.15
+0.01%
$884,212 $1.56 million
Sep 11, 1 PM $763.96
+0.00%
$883,991 $1.59 million
Sep 11, 12 PM $763.96
-0.16%
$883,996 $1.58 million
Sep 11, 11 AM $765.2
-0.11%
$885,431 $1.6 million
Sep 11, 10 AM $766.06
-0.09%
$886,424 $1.63 million
Sep 11, 9 AM $766.75
+0.20%
$887,224 $1.64 million
Sep 11, 8 AM $765.72
+0.37%
$886,033 $1.65 million
Sep 11, 7 AM $763.33
+0.03%
$883,269 $1.65 million
Sep 11, 6 AM $763.11
+0.09%
$883,017 $1.61 million
Sep 11, 5 AM $762.45
-0.02%
$882,248 $1.62 million
Sep 11, 4 AM $762.63
+0.12%
$882,452 $1.63 million
Sep 11, 3 AM $761.66
-0.35%
$881,333 $1.63 million
Sep 11, 2 AM $764.35
+0.20%
$884,447 $1.65 million
Sep 11, 1 AM $762.79
+0.02%
$882,647 $1.66 million
Sep 11, 12 AM $762.59
+0.21%
$882,411 $1.66 million
Sep 10, 11 PM $760.98
-0.01%
$880,547 $1.65 million
Sep 10, 10 PM $761.06
+0.11%
$880,642 $1.65 million
Sep 10, 9 PM $760.23
-0.03%
$879,681 $1.65 million
Sep 10, 8 PM $760.47
+0.27%
$879,963 $1.66 million
Sep 10, 7 PM $758.42
-0.20%
$877,586 $1.66 million
Sep 10, 6 PM $759.95
-0.16%
$879,359 $1.66 million
Sep 10, 5 PM $761.17
-0.07%
$880,772 $1.76 million
Sep 10, 4 PM $761.67
+0.18%
$881,352 $1.78 million
Sep 10, 3 PM $760.27
+0.17%
$879,727 $1.76 million
Sep 10, 2 PM $759
+0.23%
$878,260 $1.73 million
Sep 10, 1 PM $757.14
+0.09%
$876,100 $1.72 million
Sep 10, 12 PM $756.46
-0.96%
$875,315 $1.74 million
Sep 10, 11 AM $762.63
-0.03%
$882,457 $1.71 million
Sep 10, 10 AM $762.82
-0.09%
$882,681 $1.71 million
Sep 10, 9 AM $763.53
-0.09%
$883,502 $1.71 million
Sep 10, 8 AM $764.23
-0.36%
$884,310 $1.69 million
Sep 10, 7 AM $766.99
+0.48%
$887,501 $1.7 million
Sep 10, 6 AM $763.3
-0.14%
$883,228 $1.69 million
Sep 10, 5 AM $764.33
+0.17%
$884,423 $1.69 million
Sep 10, 4 AM $763.06
-0.08%
$882,951 $1.68 million
Sep 10, 3 AM $763.69
-0.02%
$883,678 $1.67 million
Sep 10, 2 AM $763.82
+0.09%
$883,829 $1.67 million