Netflix (Ondo Tokenized) Historical Data

NFLXon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 934.33
-0.17%
$ 1.08 million $ 518,745
Mar 12, 1 AM $ 936.35
+0.39%
$ 1.08 million $ 521,600
Mar 12, 12 AM $ 932.69
-0.12%
$ 1.08 million $ 493,652
Mar 11, 11 PM $ 933.78
-0.85%
$ 1.08 million $ 491,380
Mar 11, 10 PM $ 941.73
-0.48%
$ 1.09 million $ 474,780
Mar 11, 9 PM $ 946.31
-0.30%
$ 1.09 million $ 466,625
Mar 11, 8 PM $ 949.18
-0.17%
$ 1.1 million $ 479,891
Mar 11, 7 PM $ 950.79
-0.12%
$ 1.1 million $ 480,119
Mar 11, 6 PM $ 951.92
-0.20%
$ 1.1 million $ 476,319
Mar 11, 5 PM $ 953.81
-0.24%
$ 1.1 million $ 480,443
Mar 11, 4 PM $ 956.08
+0.23%
$ 1.11 million $ 488,671
Mar 11, 3 PM $ 953.92
-0.65%
$ 1.1 million $ 517,499
Mar 11, 2 PM $ 960.21
-1.01%
$ 1.11 million $ 505,146
Mar 11, 1 PM $ 970.03
+0.27%
$ 1.12 million $ 503,615
Mar 11, 12 PM $ 967.38
-0.04%
$ 1.12 million $ 509,183
Mar 11, 11 AM $ 967.79
-0.12%
$ 1.12 million $ 505,681
Mar 11, 10 AM $ 968.91
+0.04%
$ 1.12 million $ 502,731
Mar 11, 9 AM $ 968.54
+0.09%
$ 1.12 million $ 526,794
Mar 11, 8 AM $ 967.69
-0.16%
$ 1.12 million $ 521,430
Mar 11, 7 AM $ 969.23
+0.10%
$ 1.12 million $ 511,416
Mar 11, 6 AM $ 968.23
-0.02%
$ 1.12 million $ 516,191
Mar 11, 5 AM $ 968.44
-0.05%
$ 1.12 million $ 519,860
Mar 11, 4 AM $ 968.95
-0.06%
$ 1.12 million $ 521,455
Mar 11, 3 AM $ 969.58
+0.28%
$ 1.12 million $ 499,353
Mar 11, 2 AM $ 966.91
-0.09%
$ 1.12 million $ 509,801
Mar 11, 1 AM $ 967.75
-0.03%
$ 1.12 million $ 494,097
Mar 11, 12 AM $ 966.8
-0.06%
$ 1.12 million $ 506,523
Mar 10, 11 PM $ 967.42
+0.08%
$ 1.12 million $ 548,200
Mar 10, 10 PM $ 966.62
-0.12%
$ 1.12 million $ 553,354
Mar 10, 9 PM $ 967.78
-0.23%
$ 1.12 million $ 547,681
Mar 10, 8 PM $ 969.99
+0.22%
$ 1.12 million $ 554,865
Mar 10, 7 PM $ 967.89
-0.08%
$ 1.12 million $ 569,648
Mar 10, 6 PM $ 968.63
+0.02%
$ 1.12 million $ 606,280
Mar 10, 5 PM $ 968.41
-0.31%
$ 1.12 million $ 609,218
Mar 10, 4 PM $ 971.86
+0.07%
$ 1.12 million $ 612,797
Mar 10, 3 PM $ 971.22
-0.20%
$ 1.12 million $ 580,347
Mar 10, 2 PM $ 973.13
-0.34%
$ 1.13 million $ 600,768
Mar 10, 1 PM $ 976.47
-0.49%
$ 1.13 million $ 608,315
Mar 10, 12 PM $ 981.24
-0.39%
$ 1.14 million $ 663,980
Mar 10, 11 AM $ 985.09
+0.08%
$ 1.14 million $ 705,538
Mar 10, 10 AM $ 984.35
+0.11%
$ 1.14 million $ 702,539
Mar 10, 9 AM $ 983.26
-0.21%
$ 1.14 million $ 676,977
Mar 10, 8 AM $ 985.36
+0.53%
$ 1.14 million $ 706,743
Mar 10, 7 AM $ 980.13
+0.10%
$ 1.13 million $ 725,700
Mar 10, 6 AM $ 979.13
+0.04%
$ 1.13 million $ 751,758
Mar 10, 5 AM $ 978.74
+0.04%
$ 1.13 million $ 771,787
Mar 10, 4 AM $ 978.33
-0.08%
$ 1.13 million $ 803,497
Mar 10, 3 AM $ 979.11
+0.02%
$ 1.13 million $ 837,315
Mar 10, 2 AM $ 978.91
-0.03%
$ 1.13 million $ 814,072
Mar 10, 1 AM $ 979.42
+0.03%
$ 1.13 million $ 836,231