Netflix (Ondo Tokenized) Historical Data

NFLXon Page 21
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 929.98
+0.00%
$ 1.08 million $ 646,142
2:55 AM $ 929.96
+0.00%
$ 1.08 million $ 646,158
2:54 AM $ 929.96
+0.00%
$ 1.08 million $ 646,173
2:53 AM $ 929.97
+0.00%
$ 1.08 million $ 645,963
2:52 AM $ 929.96
+0.00%
$ 1.08 million $ 645,964
2:51 AM $ 929.95
+0.00%
$ 1.08 million $ 645,973
2:50 AM $ 929.96
+0.00%
$ 1.08 million $ 645,951
2:49 AM $ 929.96
+0.05%
$ 1.08 million $ 641,177
2:48 AM $ 929.6
+0.00%
$ 1.08 million $ 641,177
2:47 AM $ 929.62
+0.00%
$ 1.08 million $ 634,363
2:46 AM $ 929.64
+0.00%
$ 1.08 million $ 637,628
2:45 AM $ 929.63
+0.06%
$ 1.08 million $ 637,596
2:44 AM $ 929.03
+0.00%
$ 1.08 million $ 637,139
2:43 AM $ 929.02
+0.00%
$ 1.08 million $ 637,053
2:42 AM $ 929.01
+0.00%
$ 1.08 million $ 637,019
2:41 AM $ 929.02
+0.00%
$ 1.08 million $ 637,011
2:40 AM $ 929.03
+0.00%
$ 1.08 million $ 636,969
2:39 AM $ 929.03
+0.00%
$ 1.07 million $ 636,962
2:38 AM $ 929.04
+0.00%
$ 1.07 million $ 637,495
2:37 AM $ 929.05
+0.00%
$ 1.07 million $ 637,507
2:36 AM $ 929.05
+0.00%
$ 1.07 million $ 637,551
2:35 AM $ 929.05
+0.00%
$ 1.07 million $ 637,566
2:34 AM $ 929.04
+0.00%
$ 1.08 million $ 637,579
2:33 AM $ 929.04
+0.00%
$ 1.08 million $ 637,585
2:32 AM $ 929.03
+0.00%
$ 1.08 million $ 637,631
2:31 AM $ 929.02
+0.00%
$ 1.08 million $ 637,670
2:30 AM $ 929.02
+0.00%
$ 1.08 million $ 637,670
2:29 AM $ 929.01
+0.00%
$ 1.07 million $ 637,715
2:28 AM $ 929.01
+0.00%
$ 1.07 million $ 637,706
2:27 AM $ 929.02
+0.00%
$ 1.07 million $ 637,628
2:26 AM $ 929.01
+0.00%
$ 1.07 million $ 637,653
2:25 AM $ 929
+0.00%
$ 1.07 million $ 637,627
2:24 AM $ 929
+0.00%
$ 1.07 million $ 637,626
2:23 AM $ 929
+0.00%
$ 1.07 million $ 637,545
2:22 AM $ 929.01
+0.00%
$ 1.07 million $ 637,578
2:21 AM $ 929.01
+0.00%
$ 1.07 million $ 637,613
2:20 AM $ 929
+0.00%
$ 1.07 million $ 637,611
2:19 AM $ 929
-0.01%
$ 1.07 million $ 637,599
2:18 AM $ 929.05
+0.00%
$ 1.07 million $ 637,635
2:17 AM $ 929.05
+0.00%
$ 1.07 million $ 637,623
2:16 AM $ 929.05
-0.01%
$ 1.07 million $ 637,656
2:15 AM $ 929.14
+0.00%
$ 1.07 million $ 637,647
2:14 AM $ 929.14
-0.03%
$ 1.08 million $ 642,052
2:13 AM $ 929.4
+0.00%
$ 1.08 million $ 642,027
2:12 AM $ 929.39
+0.00%
$ 1.08 million $ 642,027
2:11 AM $ 929.4
-0.02%
$ 1.08 million $ 641,957
2:10 AM $ 929.62
+0.00%
$ 1.08 million $ 642,871
2:09 AM $ 929.63
+0.00%
$ 1.08 million $ 645,614
2:08 AM $ 929.63
+0.00%
$ 1.08 million $ 646,142
2:07 AM $ 929.62
+0.00%
$ 1.08 million $ 646,168