Netflix (Ondo Tokenized) Historical Data

NFLXon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 780.29
+0.02%
$ 902,894 $ 1.68 million
Jul 5, 8 PM $ 778.74
+0.00%
$ 901,102 $ 1.67 million
Jul 5, 7 PM $ 778.71
+0.04%
$ 901,062 $ 1.67 million
Jul 5, 6 PM $ 778.37
+0.07%
$ 900,667 $ 1.68 million
Jul 5, 5 PM $ 777.86
+0.02%
$ 900,077 $ 1.66 million
Jul 5, 4 PM $ 777.72
+0.21%
$ 899,921 $ 1.68 million
Jul 5, 3 PM $ 776.11
-0.33%
$ 898,058 $ 1.68 million
Jul 5, 2 PM $ 778.66
-0.10%
$ 901,007 $ 1.69 million
Jul 5, 1 PM $ 779.46
+0.31%
$ 901,936 $ 1.7 million
Jul 5, 12 PM $ 777.05
-0.04%
$ 899,146 $ 1.68 million
Jul 5, 11 AM $ 777.37
-0.28%
$ 899,517 $ 1.67 million
Jul 5, 10 AM $ 779.53
+0.28%
$ 902,009 $ 1.67 million
Jul 5, 9 AM $ 777.33
-0.04%
$ 899,472 $ 1.67 million
Jul 5, 8 AM $ 777.62
-0.13%
$ 899,799 $ 1.68 million
Jul 5, 7 AM $ 778.67
+0.28%
$ 901,012 $ 1.68 million
Jul 5, 6 AM $ 776.49
-0.42%
$ 898,497 $ 1.68 million
Jul 5, 5 AM $ 779.73
+0.23%
$ 902,244 $ 1.68 million
Jul 5, 4 AM $ 777.97
+0.10%
$ 900,209 $ 1.68 million
Jul 5, 3 AM $ 777.23
-0.15%
$ 899,354 $ 1.67 million
Jul 5, 2 AM $ 778.4
+0.07%
$ 900,700 $ 1.67 million
Jul 5, 1 AM $ 777.83
+0.14%
$ 900,050 $ 1.67 million
Jul 5, 12 AM $ 776.78
-0.04%
$ 898,828 $ 1.67 million
Jul 4, 11 PM $ 777.09
-0.41%
$ 899,193 $ 1.68 million
Jul 4, 10 PM $ 780.3
+0.44%
$ 902,905 $ 1.69 million
Jul 4, 9 PM $ 776.87
-0.36%
$ 898,936 $ 1.68 million
Jul 4, 8 PM $ 779.67
-0.10%
$ 902,173 $ 1.69 million
Jul 4, 7 PM $ 779.98
+0.22%
$ 902,537 $ 1.68 million
Jul 4, 6 PM $ 778.3
-0.30%
$ 900,585 $ 1.67 million
Jul 4, 5 PM $ 780.62
+0.48%
$ 903,275 $ 1.68 million
Jul 4, 4 PM $ 776.86
-0.19%
$ 898,925 $ 1.68 million
Jul 4, 3 PM $ 778.36
+0.17%
$ 900,662 $ 1.68 million
Jul 4, 2 PM $ 777.07
+0.01%
$ 899,164 $ 1.66 million
Jul 4, 1 PM $ 777.02
-0.03%
$ 899,106 $ 1.66 million
Jul 4, 12 PM $ 777.25
-0.27%
$ 899,371 $ 1.67 million
Jul 4, 11 AM $ 779.37
+0.01%
$ 901,822 $ 1.69 million
Jul 4, 10 AM $ 779.33
-0.03%
$ 901,776 $ 1.68 million
Jul 4, 9 AM $ 779.59
-0.10%
$ 902,077 $ 1.68 million
Jul 4, 8 AM $ 780.33
-0.05%
$ 902,937 $ 1.67 million
Jul 4, 7 AM $ 780.73
+0.01%
$ 903,398 $ 1.68 million
Jul 4, 6 AM $ 780.63
+0.48%
$ 903,288 $ 1.67 million
Jul 4, 5 AM $ 776.87
-0.20%
$ 898,934 $ 1.68 million
Jul 4, 4 AM $ 778.44
-0.25%
$ 900,751 $ 1.67 million
Jul 4, 3 AM $ 780.41
-0.03%
$ 903,031 $ 1.69 million
Jul 4, 2 AM $ 780.63
+0.17%
$ 903,289 $ 1.68 million
Jul 4, 1 AM $ 779.33
+0.09%
$ 901,781 $ 1.7 million
Jul 4, 12 AM $ 778.65
-0.24%
$ 900,994 $ 1.71 million
Jul 3, 11 PM $ 780.55
+0.08%
$ 903,189 $ 1.71 million
Jul 3, 10 PM $ 779.9
+0.39%
$ 902,442 $ 1.7 million
Jul 3, 9 PM $ 776.85
-0.31%
$ 898,906 $ 1.7 million
Jul 3, 8 PM $ 779.28
+0.04%
$ 901,727 $ 1.7 million