Netflix (Ondo Tokenized) Historical Data

NFLXon Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 867.41
-0.40%
$ 1 million $ 4.42 million
May 16, 4 PM $ 870.87
+0.36%
$ 1.01 million $ 4.37 million
May 16, 3 PM $ 867.76
-0.04%
$ 1 million $ 4.45 million
May 16, 2 PM $ 868.12
+0.02%
$ 1 million $ 4.53 million
May 16, 1 PM $ 867.9
+0.05%
$ 1 million $ 4.56 million
May 16, 12 PM $ 869.51
-0.01%
$ 1.01 million $ 4.6 million
May 16, 11 AM $ 869.56
+0.34%
$ 1.01 million $ 4.64 million
May 16, 10 AM $ 866.59
-0.27%
$ 1 million $ 4.67 million
May 16, 9 AM $ 868.96
-0.09%
$ 1.01 million $ 4.67 million
May 16, 8 AM $ 869.72
+0.37%
$ 1.01 million $ 4.7 million
May 16, 7 AM $ 866.52
-0.18%
$ 1 million $ 4.71 million
May 16, 6 AM $ 868.05
-0.10%
$ 1 million $ 4.66 million
May 16, 5 AM $ 868.88
-0.04%
$ 1.01 million $ 4.69 million
May 16, 4 AM $ 869.2
-0.04%
$ 1.01 million $ 4.69 million
May 16, 3 AM $ 869.53
+0.30%
$ 1.01 million $ 4.81 million
May 16, 2 AM $ 866.96
-0.02%
$ 1 million $ 4.78 million
May 16, 1 AM $ 867.11
-0.33%
$ 1 million $ 4.81 million
May 16, 12 AM $ 869.99
+0.21%
$ 1.01 million $ 4.83 million
May 15, 11 PM $ 868.14
-0.27%
$ 1 million $ 4.91 million
May 15, 10 PM $ 870.47
+0.37%
$ 1.01 million $ 4.92 million
May 15, 9 PM $ 867.27
-0.37%
$ 1 million $ 4.96 million
May 15, 8 PM $ 870.49
-0.02%
$ 1.01 million $ 4.99 million
May 15, 7 PM $ 870.68
+0.27%
$ 1.01 million $ 4.92 million
May 15, 6 PM $ 868.32
-0.42%
$ 1 million $ 4.98 million
May 15, 5 PM $ 872
-0.30%
$ 1.01 million $ 4.98 million
May 15, 4 PM $ 874.64
+0.75%
$ 1.01 million $ 5.03 million
May 15, 3 PM $ 868.14
-1.05%
$ 1 million $ 4.98 million
May 15, 2 PM $ 877.37
-0.55%
$ 1.02 million $ 4.98 million
May 15, 1 PM $ 882.27
+1.34%
$ 1.02 million $ 4.96 million
May 15, 12 PM $ 870.64
+0.18%
$ 1.01 million $ 4.85 million
May 15, 11 AM $ 869.69
-0.05%
$ 1.01 million $ 4.82 million
May 15, 10 AM $ 870.14
+0.18%
$ 1.01 million $ 4.79 million
May 15, 9 AM $ 868.6
+0.00%
$ 1.01 million $ 4.87 million
May 15, 8 AM $ 868.57
+0.14%
$ 1.01 million $ 4.87 million
May 15, 7 AM $ 867.36
-0.10%
$ 1 million $ 4.88 million
May 15, 6 AM $ 868.24
-0.15%
$ 1 million $ 4.93 million
May 15, 5 AM $ 869.53
-0.13%
$ 1.01 million $ 4.96 million
May 15, 4 AM $ 870.66
+0.24%
$ 1.01 million $ 4.9 million
May 15, 3 AM $ 868.58
+0.02%
$ 1.01 million $ 4.77 million
May 15, 2 AM $ 868.41
+0.04%
$ 1 million $ 4.84 million
May 15, 1 AM $ 868.06
-0.30%
$ 1 million $ 4.83 million
May 15, 12 AM $ 870.67
+0.11%
$ 1.01 million $ 4.91 million
May 14, 11 PM $ 869.76
-0.10%
$ 1.01 million $ 4.89 million
May 14, 10 PM $ 870.63
+0.03%
$ 1.01 million $ 4.9 million
May 14, 9 PM $ 870.38
+0.24%
$ 1.01 million $ 4.88 million
May 14, 8 PM $ 868.3
-0.17%
$ 1 million $ 4.86 million
May 14, 7 PM $ 869.74
+0.23%
$ 1.01 million $ 4.91 million
May 14, 6 PM $ 867.76
-0.62%
$ 1 million $ 4.88 million
May 14, 5 PM $ 873.15
-0.51%
$ 1.01 million $ 4.95 million
May 14, 4 PM $ 877.62
-0.52%
$ 1.02 million $ 4.94 million