Netflix (Ondo Tokenized) Historical Data

NFLXon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 979.42
+0.03%
$ 1.13 million $ 836,231
Mar 10, 12 AM $ 979.66
-0.06%
$ 1.13 million $ 832,143
Mar 9, 11 PM $ 980.27
-0.14%
$ 1.13 million $ 846,811
Mar 9, 10 PM $ 981.61
-0.18%
$ 1.14 million $ 835,718
Mar 9, 9 PM $ 983.38
+0.07%
$ 1.14 million $ 856,950
Mar 9, 8 PM $ 982.71
+0.10%
$ 1.14 million $ 835,237
Mar 9, 7 PM $ 981.85
+0.75%
$ 1.14 million $ 817,908
Mar 9, 6 PM $ 974.55
-0.08%
$ 1.13 million $ 781,610
Mar 9, 5 PM $ 975.3
-0.23%
$ 1.13 million $ 763,818
Mar 9, 4 PM $ 977.54
+0.27%
$ 1.13 million $ 750,124
Mar 9, 3 PM $ 974.88
+0.84%
$ 1.13 million $ 735,633
Mar 9, 2 PM $ 966.78
-1.33%
$ 1.12 million $ 706,576
Mar 9, 1 PM $ 979.8
+0.53%
$ 1.13 million $ 650,720
Mar 9, 12 PM $ 974.6
-0.38%
$ 1.13 million $ 584,245
Mar 9, 11 AM $ 978.32
+0.53%
$ 1.13 million $ 510,706
Mar 9, 10 AM $ 973.21
-0.10%
$ 1.13 million $ 499,895
Mar 9, 9 AM $ 974.21
+0.24%
$ 1.13 million $ 500,645
Mar 9, 8 AM $ 972.87
+0.04%
$ 1.13 million $ 465,639
Mar 9, 7 AM $ 972.48
-0.04%
$ 1.13 million $ 442,273
Mar 9, 6 AM $ 972.91
+0.57%
$ 1.13 million $ 405,660
Mar 9, 5 AM $ 967.44
-0.18%
$ 1.12 million $ 385,441
Mar 9, 4 AM $ 969.14
+0.05%
$ 1.12 million $ 351,484
Mar 9, 3 AM $ 968.62
+0.13%
$ 1.12 million $ 318,319
Mar 9, 2 AM $ 967.33
+0.13%
$ 1.12 million $ 317,195
Mar 9, 1 AM $ 966.03
+0.03%
$ 1.12 million $ 293,596
Mar 9, 12 AM $ 965.71
-1.64%
$ 1.12 million $ 275,029
Mar 8, 11 PM $ 981.77
+0.19%
$ 1.14 million $ 222,229
Mar 8, 10 PM $ 979.87
-0.79%
$ 1.13 million $ 217,363
Mar 8, 9 PM $ 987.67
+0.06%
$ 1.14 million $ 193,340
Mar 8, 8 PM $ 987.12
-0.14%
$ 1.14 million $ 193,155
Mar 8, 7 PM $ 988.49
+0.01%
$ 1.14 million $ 194,248
Mar 8, 6 PM $ 988.36
+0.19%
$ 1.14 million $ 190,663
Mar 8, 5 PM $ 986.45
-0.03%
$ 1.14 million $ 197,121
Mar 8, 4 PM $ 986.69
+0.05%
$ 1.14 million $ 197,020
Mar 8, 3 PM $ 986.2
-0.09%
$ 1.14 million $ 202,846
Mar 8, 2 PM $ 987.04
-0.06%
$ 1.14 million $ 200,654
Mar 8, 1 PM $ 987.68
+0.09%
$ 1.14 million $ 196,936
Mar 8, 12 PM $ 986.75
+0.00%
$ 1.14 million $ 199,291
Mar 8, 11 AM $ 986.73
-0.01%
$ 1.14 million $ 201,320
Mar 8, 10 AM $ 986.83
-0.11%
$ 1.14 million $ 201,240
Mar 8, 9 AM $ 987.92
+0.02%
$ 1.14 million $ 200,412
Mar 8, 8 AM $ 987.71
+0.14%
$ 1.14 million $ 196,177
Mar 8, 7 AM $ 986.3
-0.03%
$ 1.14 million $ 195,242
Mar 8, 6 AM $ 986.61
-0.02%
$ 1.14 million $ 201,549
Mar 8, 5 AM $ 986.84
+0.06%
$ 1.14 million $ 200,260
Mar 8, 4 AM $ 986.26
-0.23%
$ 1.14 million $ 200,493
Mar 8, 3 AM $ 988.56
+0.22%
$ 1.14 million $ 200,942
Mar 8, 2 AM $ 986.89
+0.07%
$ 1.14 million $ 201,901
Mar 8, 1 AM $ 986.55
-0.10%
$ 1.14 million $ 202,060
Mar 8, 12 AM $ 987.55
-0.02%
$ 1.14 million $ 202,498