Netflix (Ondo Tokenized) Historical Data

NFLXon Page 22
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 761.59
+0.00%
$ 881,256 $ 1.19 million
9:23 PM $ 761.59
+0.00%
$ 881,256 $ 1.19 million
9:22 PM $ 761.59
+0.02%
$ 881,256 $ 1.19 million
9:21 PM $ 761.44
+0.00%
$ 881,256 $ 1.19 million
9:20 PM $ 761.44
+0.00%
$ 881,256 $ 1.19 million
9:19 PM $ 761.44
+0.00%
$ 881,075 $ 1.19 million
9:18 PM $ 761.44
+0.00%
$ 881,075 $ 1.19 million
9:17 PM $ 761.44
-0.04%
$ 881,075 $ 1.19 million
9:16 PM $ 761.71
+0.00%
$ 881,075 $ 1.19 million
9:15 PM $ 761.67
+0.00%
$ 881,075 $ 1.19 million
9:14 PM $ 761.67
+0.00%
$ 881,349 $ 1.19 million
9:13 PM $ 761.68
+0.00%
$ 881,349 $ 1.19 million
9:12 PM $ 761.67
+0.00%
$ 881,349 $ 1.19 million
9:11 PM $ 761.65
+0.00%
$ 881,349 $ 1.19 million
9:10 PM $ 761.65
+0.00%
$ 881,349 $ 1.19 million
9:09 PM $ 761.65
+0.00%
$ 881,325 $ 1.19 million
9:08 PM $ 761.65
+0.00%
$ 881,325 $ 1.19 million
9:07 PM $ 761.66
+0.00%
$ 881,325 $ 1.19 million
9:06 PM $ 761.67
+0.00%
$ 881,325 $ 1.19 million
9:05 PM $ 761.67
+0.00%
$ 881,325 $ 1.19 million
9:04 PM $ 761.67
+0.00%
$ 881,341 $ 1.19 million
9:03 PM $ 761.67
+0.00%
$ 881,341 $ 1.19 million
9:02 PM $ 761.66
+0.01%
$ 881,341 $ 1.19 million
9:01 PM $ 761.59
+0.00%
$ 881,341 $ 1.2 million
9:00 PM $ 761.59
+0.00%
$ 881,341 $ 1.2 million
8:59 PM $ 761.58
+0.00%
$ 881,246 $ 1.2 million
8:58 PM $ 761.58
+0.00%
$ 881,246 $ 1.2 million
8:57 PM $ 761.59
-0.08%
$ 881,246 $ 1.2 million
8:56 PM $ 762.2
+0.00%
$ 881,246 $ 1.2 million
8:55 PM $ 762.21
+0.00%
$ 881,246 $ 1.2 million
8:54 PM $ 762.21
+0.00%
$ 881,965 $ 1.2 million
8:53 PM $ 762.21
+0.00%
$ 881,965 $ 1.2 million
8:52 PM $ 762.28
+0.22%
$ 881,965 $ 1.2 million
8:51 PM $ 760.62
+0.00%
$ 881,965 $ 1.2 million
8:50 PM $ 760.63
+0.00%
$ 881,965 $ 1.2 million
8:49 PM $ 760.62
+0.00%
$ 880,136 $ 1.2 million
8:48 PM $ 760.62
+0.00%
$ 880,136 $ 1.2 million
8:47 PM $ 760.61
-0.16%
$ 880,136 $ 1.2 million
8:46 PM $ 761.8
+0.00%
$ 880,136 $ 1.2 million
8:45 PM $ 761.8
+0.00%
$ 880,136 $ 1.2 million
8:44 PM $ 761.79
+0.00%
$ 881,485 $ 1.2 million
8:43 PM $ 761.79
+0.00%
$ 881,485 $ 1.2 million
8:42 PM $ 761.79
-0.13%
$ 881,485 $ 1.2 million
8:41 PM $ 762.75
+0.00%
$ 881,485 $ 1.2 million
8:40 PM $ 762.75
+0.00%
$ 881,485 $ 1.2 million
8:39 PM $ 762.75
+0.00%
$ 882,597 $ 1.2 million
8:38 PM $ 762.75
+0.00%
$ 882,597 $ 1.2 million
8:37 PM $ 762.75
+0.07%
$ 882,597 $ 1.2 million
8:36 PM $ 762.23
+0.00%
$ 882,597 $ 1.2 million
8:35 PM $ 762.22
+0.00%
$ 882,597 $ 1.2 million