Netflix (Ondo Tokenized) Historical Data

NFLXon Page 22
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 929.69
+0.00%
$ 1.08 million $ 633,362
3:44 AM $ 929.68
+0.00%
$ 1.08 million $ 633,319
3:43 AM $ 929.67
+0.00%
$ 1.08 million $ 633,335
3:42 AM $ 929.69
+0.00%
$ 1.08 million $ 633,356
3:41 AM $ 929.69
+0.00%
$ 1.08 million $ 633,378
3:40 AM $ 929.7
+0.00%
$ 1.08 million $ 633,360
3:39 AM $ 929.7
+0.05%
$ 1.08 million $ 633,339
3:38 AM $ 929.24
+0.00%
$ 1.08 million $ 638,240
3:37 AM $ 929.25
+0.00%
$ 1.08 million $ 638,195
3:36 AM $ 929.25
+0.00%
$ 1.08 million $ 638,193
3:35 AM $ 929.26
+0.08%
$ 1.08 million $ 638,196
3:34 AM $ 928.53
-0.05%
$ 1.07 million $ 636,566
3:33 AM $ 929.01
+0.00%
$ 1.07 million $ 636,542
3:32 AM $ 929
+0.00%
$ 1.07 million $ 636,555
3:31 AM $ 928.99
-0.05%
$ 1.07 million $ 636,555
3:30 AM $ 929.47
+0.00%
$ 1.07 million $ 635,862
3:29 AM $ 929.48
+0.01%
$ 1.08 million $ 635,844
3:28 AM $ 929.4
+0.00%
$ 1.08 million $ 635,182
3:27 AM $ 929.4
+0.00%
$ 1.08 million $ 635,183
3:26 AM $ 929.39
+0.00%
$ 1.08 million $ 635,181
3:25 AM $ 929.38
+0.00%
$ 1.08 million $ 635,216
3:24 AM $ 929.37
-0.08%
$ 1.08 million $ 635,270
3:23 AM $ 930.15
-0.08%
$ 1.08 million $ 634,910
3:22 AM $ 930.87
+0.00%
$ 1.08 million $ 634,914
3:21 AM $ 930.87
+0.00%
$ 1.08 million $ 634,925
3:20 AM $ 930.88
+0.00%
$ 1.08 million $ 634,947
3:19 AM $ 930.88
-0.03%
$ 1.08 million $ 634,276
3:18 AM $ 931.13
+0.00%
$ 1.08 million $ 634,282
3:17 AM $ 931.12
+0.00%
$ 1.08 million $ 634,282
3:16 AM $ 931.12
+0.00%
$ 1.08 million $ 634,299
3:15 AM $ 931.12
+0.00%
$ 1.08 million $ 634,292
3:14 AM $ 931.12
+0.05%
$ 1.08 million $ 634,261
3:13 AM $ 930.67
+0.00%
$ 1.08 million $ 640,281
3:12 AM $ 930.67
+0.00%
$ 1.08 million $ 640,299
3:11 AM $ 930.67
+0.00%
$ 1.08 million $ 645,591
3:10 AM $ 930.67
+0.07%
$ 1.08 million $ 645,591
3:09 AM $ 929.97
+0.00%
$ 1.08 million $ 645,595
3:08 AM $ 929.97
+0.00%
$ 1.08 million $ 645,828
3:07 AM $ 929.97
+0.00%
$ 1.08 million $ 645,828
3:06 AM $ 929.96
+0.00%
$ 1.08 million $ 645,888
3:05 AM $ 929.96
+0.00%
$ 1.08 million $ 645,934
3:04 AM $ 929.96
+0.00%
$ 1.08 million $ 645,989
3:03 AM $ 929.97
+0.00%
$ 1.08 million $ 646,034
3:02 AM $ 929.97
+0.00%
$ 1.08 million $ 646,074
3:01 AM $ 929.97
+0.00%
$ 1.08 million $ 646,074
3:00 AM $ 929.98
+0.00%
$ 1.08 million $ 646,174
2:59 AM $ 929.99
+0.00%
$ 1.08 million $ 646,134
2:58 AM $ 929.99
+0.00%
$ 1.08 million $ 646,113
2:57 AM $ 929.98
+0.00%
$ 1.08 million $ 646,119
2:56 AM $ 929.98
+0.00%
$ 1.08 million $ 646,142