Netflix (Ondo Tokenized) Historical Data

NFLXon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 986.55
-0.10%
$ 1.14 million $ 202,060
Mar 8, 12 AM $ 987.55
-0.02%
$ 1.14 million $ 202,498
Mar 7, 11 PM $ 987.77
+0.19%
$ 1.14 million $ 215,958
Mar 7, 10 PM $ 985.88
-0.14%
$ 1.14 million $ 241,104
Mar 7, 9 PM $ 987.22
+0.07%
$ 1.14 million $ 241,844
Mar 7, 8 PM $ 986.48
-0.04%
$ 1.14 million $ 241,280
Mar 7, 7 PM $ 986.88
+0.03%
$ 1.14 million $ 265,893
Mar 7, 6 PM $ 986.61
+0.01%
$ 1.14 million $ 280,038
Mar 7, 5 PM $ 986.55
+0.03%
$ 1.14 million $ 299,846
Mar 7, 4 PM $ 986.22
-0.08%
$ 1.14 million $ 312,043
Mar 7, 3 PM $ 987.02
+0.11%
$ 1.14 million $ 317,773
Mar 7, 2 PM $ 985.94
+0.10%
$ 1.14 million $ 390,900
Mar 7, 1 PM $ 984.94
-0.24%
$ 1.14 million $ 424,648
Mar 7, 12 PM $ 987.31
+0.14%
$ 1.14 million $ 424,811
Mar 7, 11 AM $ 985.92
-0.07%
$ 1.14 million $ 441,024
Mar 7, 10 AM $ 986.66
+0.07%
$ 1.14 million $ 443,573
Mar 7, 9 AM $ 985.93
+0.02%
$ 1.14 million $ 447,210
Mar 7, 8 AM $ 985.69
-0.10%
$ 1.14 million $ 457,268
Mar 7, 7 AM $ 986.66
-0.01%
$ 1.14 million $ 473,236
Mar 7, 6 AM $ 986.72
+0.19%
$ 1.14 million $ 472,044
Mar 7, 5 AM $ 984.82
-0.07%
$ 1.14 million $ 493,606
Mar 7, 4 AM $ 985.5
-0.02%
$ 1.14 million $ 511,588
Mar 7, 3 AM $ 985.74
+0.07%
$ 1.14 million $ 522,202
Mar 7, 2 AM $ 984.43
-0.17%
$ 1.14 million $ 551,039
Mar 7, 1 AM $ 986.11
+0.05%
$ 1.14 million $ 563,738
Mar 7, 12 AM $ 985.59
-0.02%
$ 1.14 million $ 562,627
Mar 6, 11 PM $ 985.78
-0.10%
$ 1.14 million $ 548,726
Mar 6, 10 PM $ 986.74
+0.00%
$ 1.14 million $ 526,131
Mar 6, 9 PM $ 986.7
-0.30%
$ 1.14 million $ 535,394
Mar 6, 8 PM $ 989.65
+0.24%
$ 1.15 million $ 537,210
Mar 6, 7 PM $ 987.32
+0.16%
$ 1.14 million $ 571,394
Mar 6, 6 PM $ 985.76
+0.17%
$ 1.14 million $ 563,278
Mar 6, 5 PM $ 984.08
+0.13%
$ 1.14 million $ 546,177
Mar 6, 4 PM $ 982.8
-0.46%
$ 1.14 million $ 554,953
Mar 6, 3 PM $ 987.38
+0.39%
$ 1.14 million $ 554,650
Mar 6, 2 PM $ 983.51
-0.05%
$ 1.14 million $ 501,238
Mar 6, 1 PM $ 984.03
-0.52%
$ 1.14 million $ 638,251
Mar 6, 12 PM $ 989.17
+0.40%
$ 1.14 million $ 654,718
Mar 6, 11 AM $ 985.2
-0.39%
$ 1.14 million $ 666,892
Mar 6, 10 AM $ 989.09
+0.12%
$ 1.14 million $ 664,204
Mar 6, 9 AM $ 986.29
-0.61%
$ 1.14 million $ 680,479
Mar 6, 8 AM $ 992.39
+0.18%
$ 1.15 million $ 694,957
Mar 6, 7 AM $ 990.62
-0.02%
$ 1.15 million $ 684,099
Mar 6, 6 AM $ 990.82
-0.09%
$ 1.15 million $ 692,152
Mar 6, 5 AM $ 991.67
+0.04%
$ 1.15 million $ 681,847
Mar 6, 4 AM $ 991.25
+0.12%
$ 1.15 million $ 663,318
Mar 6, 3 AM $ 990.04
-0.17%
$ 1.15 million $ 660,335
Mar 6, 2 AM $ 991.73
+0.21%
$ 1.15 million $ 634,511
Mar 6, 1 AM $ 989.68
-0.15%
$ 1.15 million $ 622,740
Mar 6, 12 AM $ 991.16
+0.06%
$ 1.15 million $ 634,947