Netflix (Ondo Tokenized) Historical Data

NFLXon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 779.28
+0.04%
$ 901,727 $ 1.7 million
Jul 3, 7 PM $ 778.95
-0.08%
$ 901,342 $ 1.71 million
Jul 3, 6 PM $ 779.43
+0.03%
$ 901,891 $ 1.72 million
Jul 3, 5 PM $ 779.23
-0.08%
$ 901,665 $ 1.72 million
Jul 3, 4 PM $ 779.82
+0.24%
$ 902,352 $ 1.79 million
Jul 3, 3 PM $ 777.95
+0.07%
$ 900,184 $ 1.81 million
Jul 3, 2 PM $ 777.43
-0.29%
$ 899,582 $ 1.84 million
Jul 3, 1 PM $ 779.73
+0.37%
$ 902,240 $ 1.9 million
Jul 3, 12 PM $ 776.87
-0.15%
$ 898,940 $ 1.93 million
Jul 3, 11 AM $ 778.03
+0.03%
$ 900,275 $ 1.96 million
Jul 3, 10 AM $ 777.76
-0.27%
$ 899,964 $ 2.01 million
Jul 3, 9 AM $ 779.86
+0.38%
$ 902,398 $ 2.03 million
Jul 3, 8 AM $ 776.93
+0.00%
$ 899,004 $ 2.02 million
Jul 3, 7 AM $ 776.91
-0.27%
$ 898,975 $ 2.03 million
Jul 3, 6 AM $ 779.02
-0.12%
$ 901,424 $ 2.04 million
Jul 3, 5 AM $ 779.97
+0.08%
$ 902,526 $ 2.05 million
Jul 3, 4 AM $ 779.34
+0.28%
$ 901,795 $ 2.07 million
Jul 3, 3 AM $ 777.31
-0.35%
$ 899,440 $ 2.07 million
Jul 3, 2 AM $ 780.04
+0.09%
$ 902,603 $ 2.08 million
Jul 3, 1 AM $ 779.32
+0.15%
$ 901,773 $ 2.08 million
Jul 3, 12 AM $ 778.12
+0.02%
$ 900,386 $ 2.13 million
Jul 2, 11 PM $ 777.63
-0.02%
$ 899,811 $ 2.14 million
Jul 2, 10 PM $ 777.81
-0.04%
$ 900,018 $ 2.14 million
Jul 2, 9 PM $ 778.12
+0.29%
$ 900,379 $ 2.15 million
Jul 2, 8 PM $ 775.84
-0.42%
$ 897,741 $ 2.16 million
Jul 2, 7 PM $ 779.14
-0.30%
$ 901,558 $ 2.15 million
Jul 2, 6 PM $ 781.46
-0.08%
$ 904,244 $ 2.18 million
Jul 2, 5 PM $ 782.11
+0.70%
$ 904,998 $ 2.22 million
Jul 2, 4 PM $ 776.65
+0.89%
$ 898,678 $ 2.19 million
Jul 2, 3 PM $ 769.81
+0.42%
$ 890,770 $ 2.2 million
Jul 2, 2 PM $ 766.6
+1.43%
$ 887,046 $ 2.18 million
Jul 2, 1 PM $ 755.78
+1.18%
$ 874,531 $ 2.14 million
Jul 2, 12 PM $ 747
-0.25%
$ 864,369 $ 2.13 million
Jul 2, 11 AM $ 748.86
-0.55%
$ 866,526 $ 2.12 million
Jul 2, 10 AM $ 752.99
-0.18%
$ 871,305 $ 2.09 million
Jul 2, 9 AM $ 754.34
+0.33%
$ 872,868 $ 2.09 million
Jul 2, 8 AM $ 751.9
+0.39%
$ 870,040 $ 2.11 million
Jul 2, 7 AM $ 748.99
+0.15%
$ 866,668 $ 2.11 million
Jul 2, 6 AM $ 747.88
+0.10%
$ 865,389 $ 2.11 million
Jul 2, 5 AM $ 747.13
-0.02%
$ 864,519 $ 2.12 million
Jul 2, 4 AM $ 747.26
-0.05%
$ 864,675 $ 2.14 million
Jul 2, 3 AM $ 747.62
+0.15%
$ 865,091 $ 2.14 million
Jul 2, 2 AM $ 746.5
-0.06%
$ 863,796 $ 2.16 million
Jul 2, 1 AM $ 746.99
+0.45%
$ 864,358 $ 2.14 million
Jul 2, 12 AM $ 743.67
+0.20%
$ 860,522 $ 2.13 million
Jul 1, 11 PM $ 742.19
+0.03%
$ 858,803 $ 2.13 million
Jul 1, 10 PM $ 741.99
+0.25%
$ 858,570 $ 2.13 million
Jul 1, 9 PM $ 740.15
-0.26%
$ 856,442 $ 2.17 million
Jul 1, 8 PM $ 742.09
+0.03%
$ 858,695 $ 2.21 million
Jul 1, 7 PM $ 741.86
-0.01%
$ 858,423 $ 2.28 million