Netflix (Ondo Tokenized) Historical Data

NFLXon Page 23
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 762.02
+0.00%
$ 881,917 $ 1.19 million
9:50 PM $ 762.02
+0.00%
$ 881,917 $ 1.19 million
9:49 PM $ 762.03
+0.00%
$ 881,760 $ 1.19 million
9:48 PM $ 762.03
-0.02%
$ 881,760 $ 1.19 million
9:47 PM $ 762.15
+0.21%
$ 881,760 $ 1.19 million
9:46 PM $ 760.58
+0.00%
$ 881,760 $ 1.19 million
9:45 PM $ 760.58
+0.00%
$ 881,760 $ 1.19 million
9:44 PM $ 760.58
+0.00%
$ 880,084 $ 1.19 million
9:43 PM $ 760.57
+0.00%
$ 880,084 $ 1.19 million
9:42 PM $ 760.57
-0.22%
$ 880,084 $ 1.19 million
9:41 PM $ 762.24
+0.00%
$ 880,084 $ 1.19 million
9:40 PM $ 762.25
+0.00%
$ 880,084 $ 1.19 million
9:39 PM $ 762.24
+0.00%
$ 882,009 $ 1.19 million
9:38 PM $ 762.24
+0.00%
$ 882,009 $ 1.19 million
9:37 PM $ 762.24
+0.00%
$ 882,009 $ 1.19 million
9:36 PM $ 762.27
+0.00%
$ 882,009 $ 1.19 million
9:35 PM $ 762.26
+0.00%
$ 882,009 $ 1.19 million
9:34 PM $ 762.26
+0.00%
$ 882,031 $ 1.19 million
9:33 PM $ 762.27
+0.00%
$ 882,031 $ 1.19 million
9:32 PM $ 762.26
+0.01%
$ 882,031 $ 1.19 million
9:31 PM $ 762.15
-0.01%
$ 882,031 $ 1.19 million
9:30 PM $ 762.21
+0.00%
$ 882,031 $ 1.19 million
9:29 PM $ 762.2
+0.00%
$ 881,963 $ 1.19 million
9:28 PM $ 762.2
+0.00%
$ 881,963 $ 1.19 million
9:27 PM $ 762.19
+0.08%
$ 881,963 $ 1.19 million
9:26 PM $ 761.55
-0.01%
$ 881,963 $ 1.19 million
9:25 PM $ 761.6
+0.00%
$ 881,963 $ 1.19 million
9:24 PM $ 761.59
+0.00%
$ 881,256 $ 1.19 million
9:23 PM $ 761.59
+0.00%
$ 881,256 $ 1.19 million
9:22 PM $ 761.59
+0.02%
$ 881,256 $ 1.19 million
9:21 PM $ 761.44
+0.00%
$ 881,256 $ 1.19 million
9:20 PM $ 761.44
+0.00%
$ 881,256 $ 1.19 million
9:19 PM $ 761.44
+0.00%
$ 881,075 $ 1.19 million
9:18 PM $ 761.44
+0.00%
$ 881,075 $ 1.19 million
9:17 PM $ 761.44
-0.04%
$ 881,075 $ 1.19 million
9:16 PM $ 761.71
+0.00%
$ 881,075 $ 1.19 million
9:15 PM $ 761.67
+0.00%
$ 881,075 $ 1.19 million
9:14 PM $ 761.67
+0.00%
$ 881,349 $ 1.19 million
9:13 PM $ 761.68
+0.00%
$ 881,349 $ 1.19 million
9:12 PM $ 761.67
+0.00%
$ 881,349 $ 1.19 million
9:11 PM $ 761.65
+0.00%
$ 881,349 $ 1.19 million
9:10 PM $ 761.65
+0.00%
$ 881,349 $ 1.19 million
9:09 PM $ 761.65
+0.00%
$ 881,325 $ 1.19 million
9:08 PM $ 761.65
+0.00%
$ 881,325 $ 1.19 million
9:07 PM $ 761.66
+0.00%
$ 881,325 $ 1.19 million
9:06 PM $ 761.67
+0.00%
$ 881,325 $ 1.19 million
9:05 PM $ 761.67
+0.00%
$ 881,325 $ 1.19 million
9:04 PM $ 761.67
+0.00%
$ 881,341 $ 1.19 million
9:03 PM $ 761.67
+0.00%
$ 881,341 $ 1.19 million
9:02 PM $ 761.66
+0.01%
$ 881,341 $ 1.19 million