Netflix (Ondo Tokenized) Historical Data

NFLXon Page 23
Date Close Price change Market cap Trading volume
4:26 AM $ 929.72
+0.00%
$ 1.08 million $ 628,000
4:25 AM $ 929.71
+0.00%
$ 1.08 million $ 628,000
4:24 AM $ 929.7
+0.00%
$ 1.08 million $ 628,158
4:23 AM $ 929.7
+0.00%
$ 1.08 million $ 628,158
4:22 AM $ 929.7
+0.00%
$ 1.08 million $ 628,158
4:21 AM $ 929.69
+0.00%
$ 1.08 million $ 628,155
4:20 AM $ 929.68
+0.00%
$ 1.08 million $ 628,157
4:19 AM $ 929.69
+0.00%
$ 1.08 million $ 628,130
4:18 AM $ 929.68
+0.00%
$ 1.08 million $ 627,874
4:17 AM $ 929.69
+0.00%
$ 1.08 million $ 627,817
4:16 AM $ 929.68
+0.00%
$ 1.08 million $ 627,789
4:15 AM $ 929.69
+0.00%
$ 1.08 million $ 627,750
4:14 AM $ 929.69
+0.00%
$ 1.08 million $ 627,750
4:13 AM $ 929.7
+0.00%
$ 1.08 million $ 627,767
4:12 AM $ 929.7
+0.00%
$ 1.08 million $ 627,802
4:11 AM $ 929.7
+0.00%
$ 1.08 million $ 627,790
4:10 AM $ 929.69
+0.00%
$ 1.08 million $ 627,774
4:09 AM $ 929.71
+0.00%
$ 1.08 million $ 627,713
4:08 AM $ 929.73
+0.00%
$ 1.08 million $ 627,644
4:07 AM $ 929.72
+0.00%
$ 1.08 million $ 627,585
4:06 AM $ 929.71
+0.00%
$ 1.08 million $ 627,561
4:05 AM $ 929.72
+0.00%
$ 1.08 million $ 627,546
4:04 AM $ 929.73
+0.05%
$ 1.08 million $ 627,328
4:03 AM $ 929.26
+0.08%
$ 1.08 million $ 627,298
4:02 AM $ 928.53
+0.00%
$ 1.08 million $ 627,283
4:01 AM $ 928.53
+0.00%
$ 1.08 million $ 627,283
4:00 AM $ 928.53
+0.00%
$ 1.08 million $ 627,269
3:59 AM $ 928.53
+0.00%
$ 1.07 million $ 627,317
3:58 AM $ 928.53
+0.00%
$ 1.07 million $ 627,288
3:57 AM $ 928.52
+0.00%
$ 1.07 million $ 627,247
3:56 AM $ 928.54
+0.00%
$ 1.07 million $ 627,249
3:55 AM $ 928.54
+0.00%
$ 1.07 million $ 627,320
3:54 AM $ 928.54
-0.05%
$ 1.07 million $ 627,356
3:53 AM $ 928.99
-0.08%
$ 1.07 million $ 633,277
3:52 AM $ 929.71
+0.00%
$ 1.07 million $ 633,263
3:51 AM $ 929.71
+0.00%
$ 1.07 million $ 633,266
3:50 AM $ 929.71
+0.00%
$ 1.07 million $ 633,268
3:49 AM $ 929.71
+0.00%
$ 1.08 million $ 633,268
3:48 AM $ 929.69
+0.00%
$ 1.08 million $ 633,292
3:47 AM $ 929.68
+0.00%
$ 1.08 million $ 633,385
3:46 AM $ 929.69
+0.00%
$ 1.08 million $ 633,381
3:45 AM $ 929.69
+0.00%
$ 1.08 million $ 633,362
3:44 AM $ 929.68
+0.00%
$ 1.08 million $ 633,319
3:43 AM $ 929.67
+0.00%
$ 1.08 million $ 633,335
3:42 AM $ 929.69
+0.00%
$ 1.08 million $ 633,356
3:41 AM $ 929.69
+0.00%
$ 1.08 million $ 633,378
3:40 AM $ 929.7
+0.00%
$ 1.08 million $ 633,360
3:39 AM $ 929.7
+0.05%
$ 1.08 million $ 633,339
3:38 AM $ 929.24
+0.00%
$ 1.08 million $ 638,240
3:37 AM $ 929.25
+0.00%
$ 1.08 million $ 638,195