Netflix (Ondo Tokenized) Historical Data

NFLXon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 991.16
+0.06%
$ 1.15 million $ 634,947
Mar 5, 11 PM $ 990.54
+0.06%
$ 1.15 million $ 636,096
Mar 5, 10 PM $ 989.99
+0.13%
$ 1.15 million $ 652,860
Mar 5, 9 PM $ 988.73
-0.32%
$ 1.14 million $ 652,085
Mar 5, 8 PM $ 991.86
+0.03%
$ 1.15 million $ 657,343
Mar 5, 7 PM $ 991.57
+0.59%
$ 1.15 million $ 622,973
Mar 5, 6 PM $ 985.79
-0.13%
$ 1.14 million $ 617,590
Mar 5, 5 PM $ 987.03
-0.51%
$ 1.14 million $ 645,684
Mar 5, 4 PM $ 992.04
+0.83%
$ 1.15 million $ 631,471
Mar 5, 3 PM $ 983.9
-0.16%
$ 1.14 million $ 646,466
Mar 5, 2 PM $ 985.52
+0.38%
$ 1.14 million $ 685,316
Mar 5, 1 PM $ 981.75
-0.02%
$ 1.14 million $ 589,454
Mar 5, 12 PM $ 981.99
-0.05%
$ 1.14 million $ 600,264
Mar 5, 11 AM $ 982.49
+0.00%
$ 1.14 million $ 590,094
Mar 5, 10 AM $ 982.52
-0.05%
$ 1.14 million $ 599,515
Mar 5, 9 AM $ 982.99
+0.06%
$ 1.14 million $ 609,934
Mar 5, 8 AM $ 982.41
+0.07%
$ 1.14 million $ 587,488
Mar 5, 7 AM $ 981.75
-0.07%
$ 1.14 million $ 590,790
Mar 5, 6 AM $ 982.41
+0.01%
$ 1.14 million $ 580,738
Mar 5, 5 AM $ 982.36
+0.11%
$ 1.14 million $ 601,061
Mar 5, 4 AM $ 981.24
-0.07%
$ 1.14 million $ 631,055
Mar 5, 3 AM $ 981.97
-0.08%
$ 1.14 million $ 623,874
Mar 5, 2 AM $ 982.79
+0.03%
$ 1.14 million $ 637,290
Mar 5, 1 AM $ 982.51
-0.13%
$ 1.14 million $ 642,968
Mar 5, 12 AM $ 983.78
+0.08%
$ 1.14 million $ 646,406
Mar 4, 11 PM $ 982.99
+0.04%
$ 1.14 million $ 646,259
Mar 4, 10 PM $ 982.62
-0.13%
$ 1.14 million $ 648,837
Mar 4, 9 PM $ 983.87
-0.24%
$ 1.14 million $ 642,003
Mar 4, 8 PM $ 986.23
-0.19%
$ 1.14 million $ 639,999
Mar 4, 7 PM $ 988.07
+0.19%
$ 1.14 million $ 651,082
Mar 4, 6 PM $ 986.15
+0.11%
$ 1.14 million $ 660,413
Mar 4, 5 PM $ 985.02
-0.16%
$ 1.14 million $ 658,753
Mar 4, 4 PM $ 986.08
+0.34%
$ -- $ 692,614
Mar 4, 1 PM $ 974.02
+0.17%
$ 1.13 million $ 741,397
Mar 4, 12 PM $ 972.33
+0.15%
$ 1.13 million $ 740,270
Mar 4, 11 AM $ 970.87
+0.28%
$ 1.12 million $ 771,999
Mar 4, 9 AM $ 969.19
-0.08%
$ 1.12 million $ 811,854
Mar 4, 8 AM $ 969.93
+0.10%
$ 1.12 million $ 812,688
Mar 4, 7 AM $ 968.94
+0.24%
$ 1.12 million $ 802,245
Mar 4, 6 AM $ 966.64
+0.04%
$ 1.12 million $ 806,928
Mar 4, 5 AM $ 966.23
-0.18%
$ 1.12 million $ 792,538
Mar 4, 4 AM $ 967.98
+0.48%
$ 1.12 million $ 762,447
Mar 4, 3 AM $ 963.39
-0.79%
$ 1.11 million $ 782,890
Mar 4, 2 AM $ 971.09
-0.17%
$ 1.12 million $ 795,408
Mar 4, 1 AM $ 972.77
-0.07%
$ 1.13 million $ 806,033
Mar 4, 12 AM $ 973.49
-0.14%
$ 1.13 million $ 800,860
Mar 3, 11 PM $ 974.84
+0.03%
$ 1.13 million $ 865,608
Mar 3, 10 PM $ 974.5
+0.03%
$ 1.13 million $ 848,779
Mar 3, 9 PM $ 975.26
+0.04%
$ 1.13 million $ 845,176
Mar 3, 8 PM $ 974.86
+0.23%
$ 1.13 million $ 858,545