Netflix (Ondo Tokenized) Historical Data

NFLXon Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 878.42
-0.86%
$ 1.02 million $ 4.69 million
May 12, 4 PM $ 886.01
-0.12%
$ 1.03 million $ 4.66 million
May 12, 3 PM $ 887.11
+0.27%
$ 1.03 million $ 4.65 million
May 12, 2 PM $ 884.68
+2.06%
$ 1.02 million $ 4.52 million
May 12, 1 PM $ 866.8
+1.47%
$ 1 million $ 4.52 million
May 12, 12 PM $ 854.25
+0.14%
$ 988,470 $ 4.46 million
May 12, 11 AM $ 853.04
+0.08%
$ 987,075 $ 4.38 million
May 12, 10 AM $ 852.36
-0.15%
$ 986,291 $ 4.43 million
May 12, 9 AM $ 853.68
-0.19%
$ 987,815 $ 4.47 million
May 12, 8 AM $ 855.3
-0.16%
$ 989,682 $ 4.44 million
May 12, 7 AM $ 856.71
+0.27%
$ 991,317 $ 4.46 million
May 12, 6 AM $ 856.35
+0.17%
$ 990,901 $ 4.49 million
May 12, 5 AM $ 854.9
-0.18%
$ 989,225 $ 4.49 million
May 12, 4 AM $ 856.43
+0.11%
$ 990,996 $ 4.53 million
May 12, 3 AM $ 855.52
+0.14%
$ 989,943 $ 4.53 million
May 12, 2 AM $ 854.28
-0.22%
$ 988,513 $ 4.55 million
May 12, 1 AM $ 856.16
+0.28%
$ 990,677 $ 4.53 million
May 12, 12 AM $ 853.74
+0.18%
$ 987,880 $ 4.52 million
May 11, 11 PM $ 852.2
+0.01%
$ 986,096 $ 4.52 million
May 11, 10 PM $ 852.08
-0.10%
$ 985,957 $ 4.5 million
May 11, 9 PM $ 852.9
-0.16%
$ 986,912 $ 4.57 million
May 11, 8 PM $ 854.26
+0.07%
$ 988,480 $ 4.64 million
May 11, 7 PM $ 853.64
+0.03%
$ 987,767 $ 4.62 million
May 11, 6 PM $ 853.35
+0.00%
$ 987,426 $ 4.64 million
May 11, 5 PM $ 853.38
-0.78%
$ 987,468 $ 4.67 million
May 11, 4 PM $ 860.06
-0.72%
$ 995,190 $ 4.63 million
May 11, 3 PM $ 866.27
-0.23%
$ 1 million $ 4.63 million
May 11, 2 PM $ 868.28
+0.26%
$ 1 million $ 4.7 million
May 11, 1 PM $ 866.05
-0.10%
$ 1 million $ 4.63 million
May 11, 12 PM $ 866.88
-0.24%
$ 1 million $ 4.62 million
May 11, 11 AM $ 868.98
-0.48%
$ 1.01 million $ 4.72 million
May 11, 10 AM $ 873.14
+0.03%
$ 1.01 million $ 4.7 million
May 11, 9 AM $ 872.84
+0.09%
$ 1.01 million $ 4.67 million
May 11, 8 AM $ 872.1
-0.06%
$ 1.01 million $ 4.74 million
May 11, 7 AM $ 872.59
+0.01%
$ 1.01 million $ 4.8 million
May 11, 6 AM $ 872.46
-0.04%
$ 1.01 million $ 117,150
May 11, 5 AM $ 872.89
+0.05%
$ 1.01 million $ 116,220
May 11, 4 AM $ 872.43
+0.28%
$ 1.01 million $ 119,867
May 11, 3 AM $ 869.95
-0.31%
$ 1.01 million $ 114,073
May 11, 2 AM $ 872.68
+0.30%
$ 1.01 million $ 113,115
May 11, 1 AM $ 870.15
+0.04%
$ 1.01 million $ 110,112
May 11, 12 AM $ 869.77
-0.12%
$ 1.01 million $ 104,544
May 10, 11 PM $ 870.79
-0.05%
$ 1.01 million $ 103,406
May 10, 10 PM $ 871.23
-0.02%
$ 1.01 million $ 101,326
May 10, 9 PM $ 871.46
+0.08%
$ 1.01 million $ 102,727
May 10, 8 PM $ 873.39
-0.07%
$ 1.01 million $ 103,224
May 10, 7 PM $ 874.04
+0.28%
$ 1.01 million $ 101,780
May 10, 6 PM $ 871.53
-0.05%
$ 1.01 million $ 101,015
May 10, 5 PM $ 871.97
+0.11%
$ 1.01 million $ 100,951
May 10, 4 PM $ 871.04
+0.00%
$ 1.01 million $ 100,482