Netflix (Ondo Tokenized) Historical Data

NFLXon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 741.86
-0.01%
$ 858,423 $ 2.28 million
Jul 1, 6 PM $ 741.91
+0.21%
$ 858,481 $ 2.29 million
Jul 1, 5 PM $ 740.38
+0.49%
$ 856,714 $ 2.24 million
Jul 1, 4 PM $ 736.75
+0.27%
$ 852,506 $ 2.23 million
Jul 1, 3 PM $ 734.8
+0.13%
$ 850,252 $ 2.22 million
Jul 1, 2 PM $ 733.88
+0.44%
$ 849,186 $ 2.23 million
Jul 1, 1 PM $ 730.64
+0.50%
$ 845,438 $ 2.25 million
Jul 1, 12 PM $ 727.04
+0.47%
$ 841,273 $ 2.26 million
Jul 1, 11 AM $ 723.66
-0.13%
$ 837,361 $ 2.23 million
Jul 1, 10 AM $ 724.59
+0.14%
$ 838,442 $ 2.23 million
Jul 1, 9 AM $ 723.58
+0.20%
$ 837,276 $ 2.22 million
Jul 1, 8 AM $ 722.16
+0.74%
$ 835,629 $ 2.23 million
Jul 1, 7 AM $ 716.89
-0.34%
$ 829,524 $ 2.24 million
Jul 1, 6 AM $ 719.44
-0.06%
$ 832,480 $ 2.25 million
Jul 1, 5 AM $ 719.85
+0.34%
$ 832,956 $ 2.23 million
Jul 1, 4 AM $ 717.43
-0.08%
$ 830,159 $ 2.21 million
Jul 1, 3 AM $ 718.03
-0.34%
$ 830,848 $ 2.22 million
Jul 1, 2 AM $ 720.48
+0.02%
$ 833,679 $ 2.21 million
Jul 1, 1 AM $ 720.34
+0.14%
$ 833,518 $ 2.22 million
Jul 1, 12 AM $ 719.34
+0.23%
$ 832,360 $ 2.2 million
Jun 30, 11 PM $ 717.67
-0.13%
$ 830,430 $ 2.2 million
Jun 30, 10 PM $ 718.6
+0.10%
$ 831,514 $ 2.2 million
Jun 30, 9 PM $ 717.88
+0.05%
$ 830,670 $ 2.17 million
Jun 30, 8 PM $ 717.52
-0.07%
$ 830,264 $ 2.15 million
Jun 30, 7 PM $ 718.03
-0.94%
$ 830,848 $ 2.11 million
Jun 30, 6 PM $ 724.83
-0.14%
$ 838,723 $ 2.13 million
Jun 30, 5 PM $ 725.83
-0.73%
$ 839,877 $ 2.2 million
Jun 30, 4 PM $ 731.12
+0.58%
$ 845,996 $ 2.22 million
Jun 30, 3 PM $ 726.88
+0.36%
$ 841,095 $ 2.26 million
Jun 30, 2 PM $ 724.27
-1.38%
$ 838,070 $ 2.26 million
Jun 30, 1 PM $ 734.44
-0.48%
$ 849,832 $ 2.28 million
Jun 30, 12 PM $ 738
-0.13%
$ 853,956 $ 2.29 million
Jun 30, 11 AM $ 738.94
-0.21%
$ 855,042 $ 2.3 million
Jun 30, 10 AM $ 740.49
-0.10%
$ 856,839 $ 2.29 million
Jun 30, 9 AM $ 741.21
+0.17%
$ 857,671 $ 2.3 million
Jun 30, 8 AM $ 739.95
+0.11%
$ 856,214 $ 2.3 million
Jun 30, 7 AM $ 739.14
-0.09%
$ 855,273 $ 2.29 million
Jun 30, 6 AM $ 739.8
+0.17%
$ 856,037 $ 2.3 million
Jun 30, 5 AM $ 738.57
-0.23%
$ 854,620 $ 2.3 million
Jun 30, 4 AM $ 740.25
-0.16%
$ 856,559 $ 2.31 million
Jun 30, 3 AM $ 741.45
+0.04%
$ 857,947 $ 2.3 million
Jun 30, 2 AM $ 741.13
+0.18%
$ 857,575 $ 2.3 million
Jun 30, 1 AM $ 739.83
-0.06%
$ 856,072 $ 2.3 million
Jun 30, 12 AM $ 740.27
-0.09%
$ 856,587 $ 2.32 million
Jun 29, 11 PM $ 740.96
+0.17%
$ 857,377 $ 2.32 million
Jun 29, 10 PM $ 739.69
-0.12%
$ 855,911 $ 2.3 million
Jun 29, 9 PM $ 740.56
-0.03%
$ 856,918 $ 2.27 million
Jun 29, 8 PM $ 740.79
+0.09%
$ 857,191 $ 2.25 million
Jun 29, 7 PM $ 740.15
-0.12%
$ 856,443 $ 2.21 million
Jun 29, 6 PM $ 741.04
-0.47%
$ 857,474 $ 2.14 million