Netflix (Ondo Tokenized) Historical Data

NFLXon Page 24
Date Close Price change Market cap Trading volume
7:06 PM $ 738.34
+0.00%
$ 854,430 $ 1.67 million
7:05 PM $ 738.33
+0.00%
$ 854,430 $ 1.67 million
7:04 PM $ 738.32
-0.15%
$ 854,329 $ 1.67 million
7:03 PM $ 739.42
+0.00%
$ 854,329 $ 1.67 million
7:02 PM $ 739.41
+0.00%
$ 854,329 $ 1.67 million
7:01 PM $ 739.42
-0.03%
$ 854,329 $ 1.67 million
7:00 PM $ 739.61
-0.01%
$ 854,329 $ 1.67 million
6:59 PM $ 739.72
+0.01%
$ 855,951 $ 1.67 million
6:58 PM $ 739.66
+0.00%
$ 855,951 $ 1.67 million
6:57 PM $ 739.65
+0.00%
$ 855,951 $ 1.67 million
6:56 PM $ 739.65
+0.00%
$ 855,951 $ 1.67 million
6:55 PM $ 740.96
+0.00%
$ 855,951 $ 1.67 million
6:54 PM $ 740.96
+0.00%
$ 857,379 $ 1.67 million
6:53 PM $ 740.99
+0.00%
$ 857,379 $ 1.67 million
6:52 PM $ 740.99
+0.00%
$ 857,379 $ 1.67 million
6:51 PM $ 740.99
+0.01%
$ 857,379 $ 1.68 million
6:50 PM $ 740.9
+0.00%
$ 857,379 $ 1.68 million
6:49 PM $ 740.9
+0.00%
$ 857,310 $ 1.68 million
6:48 PM $ 740.91
+0.00%
$ 857,310 $ 1.68 million
6:47 PM $ 740.91
+0.00%
$ 857,310 $ 1.68 million
6:46 PM $ 740.91
+0.19%
$ 857,310 $ 1.68 million
6:45 PM $ 739.5
+0.00%
$ 857,310 $ 1.68 million
6:44 PM $ 739.5
+0.00%
$ 855,687 $ 1.68 million
6:43 PM $ 739.5
+0.00%
$ 855,687 $ 1.68 million
6:42 PM $ 739.5
+0.00%
$ 855,687 $ 1.68 million
6:41 PM $ 739.5
-0.12%
$ 855,687 $ 1.68 million
6:40 PM $ 740.4
+0.00%
$ 855,687 $ 1.68 million
6:39 PM $ 740.41
+0.00%
$ 856,745 $ 1.68 million
6:38 PM $ 740.41
+0.00%
$ 856,745 $ 1.68 million
6:37 PM $ 740.41
+0.00%
$ 856,745 $ 1.68 million
6:36 PM $ 740.41
-0.04%
$ 856,745 $ 1.68 million
6:35 PM $ 740.69
+0.00%
$ 856,745 $ 1.68 million
6:34 PM $ 740.69
+0.16%
$ 857,075 $ 1.68 million
6:33 PM $ 739.54
+0.00%
$ 857,075 $ 1.68 million
6:32 PM $ 739.54
+0.00%
$ 857,075 $ 1.68 million
6:31 PM $ 739.54
-0.05%
$ 857,075 $ 1.69 million
6:30 PM $ 739.94
+0.00%
$ 857,075 $ 1.69 million
6:29 PM $ 739.93
+0.00%
$ 856,193 $ 1.69 million
6:28 PM $ 739.9
+0.00%
$ 856,193 $ 1.69 million
6:27 PM $ 739.91
+0.00%
$ 856,193 $ 1.69 million
6:26 PM $ 739.91
+0.10%
$ 856,193 $ 1.69 million
6:25 PM $ 739.2
+0.00%
$ 856,193 $ 1.69 million
6:24 PM $ 739.2
+0.00%
$ 855,341 $ 1.69 million
6:23 PM $ 739.18
+0.00%
$ 855,341 $ 1.69 million
6:22 PM $ 739.19
+0.00%
$ 855,341 $ 1.69 million
6:21 PM $ 739.19
+0.06%
$ 855,341 $ 1.69 million
6:20 PM $ 738.76
+0.00%
$ 855,341 $ 1.69 million
6:19 PM $ 738.76
+0.00%
$ 854,836 $ 1.69 million
6:18 PM $ 738.76
+0.00%
$ 854,836 $ 1.69 million
6:17 PM $ 738.76
+0.00%
$ 854,836 $ 1.69 million