Netflix (Ondo Tokenized) Historical Data

NFLXon Page 24
Date Close Price change Market cap Trading volume
5:01 AM $ 930.01
+0.00%
$ 1.08 million $ 605,826
5:00 AM $ 930.03
+0.00%
$ 1.08 million $ 605,812
4:59 AM $ 930.02
+0.00%
$ 1.08 million $ 606,123
4:58 AM $ 930.02
+0.00%
$ 1.08 million $ 616,870
4:57 AM $ 930.01
+0.00%
$ 1.08 million $ 616,848
4:56 AM $ 930.01
+0.00%
$ 1.08 million $ 622,986
4:55 AM $ 929.99
+0.00%
$ 1.08 million $ 623,054
4:54 AM $ 929.98
+0.02%
$ 1.08 million $ 625,651
4:53 AM $ 929.8
+0.00%
$ 1.08 million $ 625,651
4:52 AM $ 929.8
+0.00%
$ 1.08 million $ 625,631
4:51 AM $ 929.8
+0.00%
$ 1.08 million $ 625,603
4:50 AM $ 929.78
+0.01%
$ 1.08 million $ 625,560
4:49 AM $ 929.65
+0.00%
$ 1.08 million $ 626,060
4:48 AM $ 929.64
+0.00%
$ 1.08 million $ 626,756
4:47 AM $ 929.64
+0.00%
$ 1.08 million $ 626,754
4:46 AM $ 929.64
+0.00%
$ 1.08 million $ 626,757
4:45 AM $ 929.64
+0.00%
$ 1.08 million $ 626,785
4:44 AM $ 929.64
+0.00%
$ 1.08 million $ 626,820
4:43 AM $ 929.64
+0.00%
$ 1.08 million $ 626,853
4:42 AM $ 929.64
+0.00%
$ 1.08 million $ 626,853
4:41 AM $ 929.65
+0.00%
$ 1.08 million $ 626,881
4:40 AM $ 929.66
+0.00%
$ 1.08 million $ 626,860
4:39 AM $ 929.66
+0.00%
$ 1.08 million $ 626,848
4:38 AM $ 929.66
+0.00%
$ 1.08 million $ 627,428
4:37 AM $ 929.67
+0.00%
$ 1.08 million $ 627,393
4:36 AM $ 929.69
+0.00%
$ 1.08 million $ 627,415
4:35 AM $ 929.69
+0.00%
$ 1.08 million $ 627,931
4:34 AM $ 929.68
+0.00%
$ 1.08 million $ 627,957
4:33 AM $ 929.7
+0.00%
$ 1.08 million $ 628,032
4:32 AM $ 929.7
+0.00%
$ 1.08 million $ 628,000
4:31 AM $ 929.71
+0.00%
$ 1.08 million $ 627,966
4:30 AM $ 929.71
+0.00%
$ 1.08 million $ 627,933
4:29 AM $ 929.72
+0.00%
$ 1.08 million $ 627,941
4:28 AM $ 929.71
+0.00%
$ 1.08 million $ 627,949
4:27 AM $ 929.71
+0.00%
$ 1.08 million $ 627,968
4:26 AM $ 929.72
+0.00%
$ 1.08 million $ 628,000
4:25 AM $ 929.71
+0.00%
$ 1.08 million $ 628,000
4:24 AM $ 929.7
+0.00%
$ 1.08 million $ 628,158
4:23 AM $ 929.7
+0.00%
$ 1.08 million $ 628,158
4:22 AM $ 929.7
+0.00%
$ 1.08 million $ 628,158
4:21 AM $ 929.69
+0.00%
$ 1.08 million $ 628,155
4:20 AM $ 929.68
+0.00%
$ 1.08 million $ 628,157
4:19 AM $ 929.69
+0.00%
$ 1.08 million $ 628,130
4:18 AM $ 929.68
+0.00%
$ 1.08 million $ 627,874
4:17 AM $ 929.69
+0.00%
$ 1.08 million $ 627,817
4:16 AM $ 929.68
+0.00%
$ 1.08 million $ 627,789
4:15 AM $ 929.69
+0.00%
$ 1.08 million $ 627,750
4:14 AM $ 929.69
+0.00%
$ 1.08 million $ 627,750
4:13 AM $ 929.7
+0.00%
$ 1.08 million $ 627,767
4:12 AM $ 929.7
+0.00%
$ 1.08 million $ 627,802