Netflix (Ondo Tokenized) Historical Data

NFLXon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 741.04
-0.47%
$ 857,474 $ 2.14 million
Jun 29, 5 PM $ 744.52
-0.35%
$ 861,502 $ 2.07 million
Jun 29, 4 PM $ 747.13
-0.68%
$ 864,518 $ 2.02 million
Jun 29, 3 PM $ 752.27
-0.52%
$ 870,469 $ 1.95 million
Jun 29, 2 PM $ 756.23
-0.13%
$ 875,046 $ 1.94 million
Jun 29, 1 PM $ 757.2
+1.74%
$ 876,174 $ 1.89 million
Jun 29, 12 PM $ 744.23
-0.09%
$ 861,162 $ 1.87 million
Jun 29, 11 AM $ 744.92
+0.25%
$ 861,967 $ 1.85 million
Jun 29, 10 AM $ 743.09
-0.25%
$ 859,846 $ 1.84 million
Jun 29, 9 AM $ 744.94
+0.48%
$ 861,982 $ 1.82 million
Jun 29, 8 AM $ 741.37
-0.06%
$ 857,851 $ 1.8 million
Jun 29, 7 AM $ 741.8
-0.23%
$ 858,354 $ 1.79 million
Jun 29, 6 AM $ 743.49
-0.19%
$ 860,308 $ 1.76 million
Jun 29, 5 AM $ 744.9
+0.00%
$ 861,941 $ 1.76 million
Jun 29, 4 AM $ 744.91
+0.29%
$ 861,954 $ 1.75 million
Jun 29, 3 AM $ 742.79
+0.05%
$ 859,504 $ 1.71 million
Jun 29, 2 AM $ 742.42
+0.00%
$ 859,068 $ 1.7 million
Jun 29, 1 AM $ 742.38
-0.02%
$ 859,026 $ 1.68 million
Jun 29, 12 AM $ 742.56
+0.31%
$ 859,236 $ 1.66 million
Jun 28, 11 PM $ 740.26
-0.05%
$ 856,573 $ 1.65 million
Jun 28, 10 PM $ 740.63
+0.24%
$ 857,001 $ 1.66 million
Jun 28, 9 PM $ 738.88
+0.08%
$ 854,972 $ 1.67 million
Jun 28, 8 PM $ 738.3
-0.01%
$ 854,308 $ 1.66 million
Jun 28, 7 PM $ 738.4
-0.18%
$ 854,418 $ 1.66 million
Jun 28, 6 PM $ 739.72
+0.17%
$ 855,951 $ 1.67 million
Jun 28, 5 PM $ 738.45
-0.18%
$ 854,478 $ 1.68 million
Jun 28, 4 PM $ 739.79
-0.01%
$ 856,025 $ 1.69 million
Jun 28, 3 PM $ 739.86
+0.09%
$ 856,114 $ 1.68 million
Jun 28, 2 PM $ 739.21
+0.01%
$ 855,358 $ 1.66 million
Jun 28, 1 PM $ 739.15
+0.07%
$ 855,293 $ 1.65 million
Jun 28, 12 PM $ 737.89
-0.13%
$ 853,834 $ 1.64 million
Jun 28, 11 AM $ 738.95
-0.05%
$ 855,053 $ 1.64 million
Jun 28, 10 AM $ 739.33
-0.05%
$ 855,500 $ 1.64 million
Jun 28, 9 AM $ 739.69
-0.03%
$ 855,918 $ 1.64 million
Jun 28, 8 AM $ 739.95
+0.09%
$ 856,209 $ 1.65 million
Jun 28, 7 AM $ 739.29
+0.02%
$ 855,451 $ 1.64 million
Jun 28, 6 AM $ 739.15
-0.24%
$ 855,292 $ 1.64 million
Jun 28, 5 AM $ 740.93
+0.09%
$ 857,351 $ 1.64 million
Jun 28, 4 AM $ 740.26
+0.12%
$ 856,567 $ 1.65 million
Jun 28, 3 AM $ 739.4
-0.09%
$ 855,575 $ 1.65 million
Jun 28, 2 AM $ 740.03
+0.19%
$ 856,303 $ 1.64 million
Jun 28, 1 AM $ 738.65
-0.32%
$ 854,709 $ 1.64 million
Jun 28, 12 AM $ 740.99
+0.18%
$ 857,413 $ 1.65 million
Jun 27, 11 PM $ 739.63
+0.01%
$ 855,838 $ 1.65 million
Jun 27, 10 PM $ 739.57
-0.20%
$ 855,777 $ 1.66 million
Jun 27, 9 PM $ 741.04
+0.21%
$ 857,476 $ 1.69 million
Jun 27, 8 PM $ 739.5
-0.04%
$ 855,692 $ 1.7 million
Jun 27, 7 PM $ 739.77
+0.16%
$ 856,000 $ 1.72 million
Jun 27, 6 PM $ 738.58
+0.01%
$ 854,630 $ 1.81 million
Jun 27, 5 PM $ 738.54
-0.12%
$ 854,579 $ 1.83 million