Netflix (Ondo Tokenized) Historical Data

NFLXon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 974.5
+0.03%
$ 1.13 million $ 848,779
Mar 3, 9 PM $ 975.26
+0.04%
$ 1.13 million $ 845,176
Mar 3, 8 PM $ 974.86
+0.23%
$ 1.13 million $ 858,545
Mar 3, 7 PM $ 972.65
+0.22%
$ 1.13 million $ 832,211
Mar 3, 6 PM $ 970.54
+0.43%
$ 1.12 million $ 823,807
Mar 3, 5 PM $ 966.36
-0.20%
$ 1.12 million $ 802,993
Mar 3, 4 PM $ 968.65
+0.61%
$ 1.12 million $ 800,910
Mar 3, 3 PM $ 962.74
-0.09%
$ 1.11 million $ 775,149
Mar 3, 2 PM $ 963.58
+1.53%
$ 1.11 million $ 798,269
Mar 3, 1 PM $ 949.07
-0.48%
$ 1.1 million $ 870,124
Mar 3, 12 PM $ 953.64
+0.56%
$ 1.1 million $ 931,609
Mar 3, 11 AM $ 948.34
+0.42%
$ 1.1 million $ 888,287
Mar 3, 10 AM $ 946.65
+0.44%
$ 1.1 million $ 855,220
Mar 3, 9 AM $ 942.51
-0.92%
$ 1.09 million $ 857,097
Mar 3, 8 AM $ 951.27
-0.60%
$ 1.1 million $ 874,367
Mar 3, 7 AM $ 956.97
+0.15%
$ 1.11 million $ 925,437
Mar 3, 6 AM $ 955.54
-0.08%
$ 1.11 million $ 946,452
Mar 3, 5 AM $ 956.32
-0.15%
$ 1.11 million $ 961,236
Mar 3, 4 AM $ 957.77
-0.18%
$ 1.11 million $ 1.05 million
Mar 3, 3 AM $ 960.48
-0.11%
$ 1.11 million $ 1.05 million
Mar 3, 2 AM $ 961.54
-0.29%
$ 1.11 million $ 1.05 million
Mar 3, 1 AM $ 964.37
-0.13%
$ 1.12 million $ 1.07 million
Mar 3, 12 AM $ 965.6
-0.30%
$ 1.12 million $ 1.19 million
Mar 2, 11 PM $ 968.49
-0.07%
$ 1.12 million $ 1.13 million
Mar 2, 10 PM $ 969.15
+0.08%
$ 1.12 million $ 1.13 million
Mar 2, 9 PM $ 968.39
-0.35%
$ 1.12 million $ 1.14 million
Mar 2, 8 PM $ 971.78
-0.16%
$ 1.12 million $ 1.12 million
Mar 2, 7 PM $ 973.38
+0.62%
$ 1.13 million $ 1.11 million
Mar 2, 6 PM $ 967.35
-0.33%
$ 1.12 million $ 1.11 million
Mar 2, 5 PM $ 970.55
+0.49%
$ 1.12 million $ 1.1 million
Mar 2, 4 PM $ 965.79
-0.52%
$ 1.12 million $ 1.08 million
Mar 2, 3 PM $ 970.8
+0.47%
$ 1.12 million $ 1.04 million
Mar 2, 2 PM $ 966.28
+1.50%
$ 1.12 million $ 949,134
Mar 2, 1 PM $ 951.99
+1.28%
$ 1.1 million $ 748,537
Mar 2, 12 PM $ 939.99
-0.22%
$ 1.09 million $ 687,424
Mar 2, 11 AM $ 942.1
+0.12%
$ 1.09 million $ 680,861
Mar 2, 10 AM $ 940.95
-0.02%
$ 1.09 million $ 677,566
Mar 2, 9 AM $ 941.13
+1.07%
$ 1.09 million $ 650,652
Mar 2, 8 AM $ 931.16
+0.61%
$ 1.08 million $ 614,041
Mar 2, 7 AM $ 925.56
-0.25%
$ 1.07 million $ 563,635
Mar 2, 6 AM $ 927.91
-0.42%
$ 1.07 million $ 535,892
Mar 2, 5 AM $ 931.84
-0.48%
$ 1.08 million $ 506,277
Mar 2, 4 AM $ 936.31
-0.27%
$ 1.08 million $ 422,285
Mar 2, 3 AM $ 938.88
-0.09%
$ 1.09 million $ 395,680
Mar 2, 2 AM $ 939.56
+0.18%
$ 1.09 million $ 367,116
Mar 2, 1 AM $ 938.13
-1.07%
$ 1.09 million $ 333,402
Mar 2, 12 AM $ 948.35
-0.08%
$ 1.1 million $ 201,234
Mar 1, 11 PM $ 949.1
-0.26%
$ 1.1 million $ 199,980
Mar 1, 10 PM $ 951.54
-0.70%
$ 1.1 million $ 194,498
Mar 1, 9 PM $ 958.26
+0.36%
$ 1.11 million $ 176,944