Netflix (Ondo Tokenized) Historical Data

NFLXon Page 25
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 930.12
+0.00%
$ 1.08 million $ 584,103
5:53 AM $ 930.11
+0.00%
$ 1.08 million $ 584,116
5:52 AM $ 930.12
+0.00%
$ 1.08 million $ 584,114
5:51 AM $ 930.13
+0.00%
$ 1.08 million $ 584,107
5:50 AM $ 930.13
+0.00%
$ 1.08 million $ 584,110
5:49 AM $ 930.13
+0.04%
$ 1.08 million $ 584,131
5:48 AM $ 929.76
+0.00%
$ 1.08 million $ 590,260
5:47 AM $ 929.77
+0.02%
$ 1.08 million $ 590,281
5:46 AM $ 929.56
+0.01%
$ 1.08 million $ 595,477
5:45 AM $ 929.46
+0.00%
$ 1.08 million $ 595,505
5:44 AM $ 929.46
-0.09%
$ 1.08 million $ 595,524
5:43 AM $ 930.27
+0.00%
$ 1.08 million $ 594,289
5:42 AM $ 930.27
-0.07%
$ 1.08 million $ 593,065
5:41 AM $ 930.95
+0.00%
$ 1.08 million $ 593,212
5:40 AM $ 930.94
+0.00%
$ 1.08 million $ 593,234
5:39 AM $ 930.95
+0.00%
$ 1.08 million $ 593,185
5:38 AM $ 930.92
+0.00%
$ 1.08 million $ 593,168
5:37 AM $ 930.93
+0.00%
$ 1.08 million $ 593,168
5:36 AM $ 930.91
+0.00%
$ 1.08 million $ 593,110
5:35 AM $ 930.9
+0.00%
$ 1.08 million $ 593,058
5:34 AM $ 930.9
+0.00%
$ 1.08 million $ 593,016
5:33 AM $ 930.91
+0.00%
$ 1.08 million $ 593,085
5:32 AM $ 930.9
+0.00%
$ 1.08 million $ 593,131
5:31 AM $ 930.89
+0.00%
$ 1.08 million $ 593,177
5:30 AM $ 930.88
+0.00%
$ 1.08 million $ 593,222
5:29 AM $ 930.88
+0.03%
$ 1.08 million $ 591,248
5:28 AM $ 930.62
+0.03%
$ 1.08 million $ 590,266
5:27 AM $ 930.37
+0.00%
$ 1.08 million $ 590,261
5:26 AM $ 930.37
+0.00%
$ 1.08 million $ 590,261
5:25 AM $ 930.37
-0.01%
$ 1.08 million $ 590,258
5:24 AM $ 930.42
+0.00%
$ 1.08 million $ 589,620
5:23 AM $ 930.42
+0.00%
$ 1.08 million $ 589,659
5:22 AM $ 930.42
+0.00%
$ 1.08 million $ 589,677
5:21 AM $ 930.44
+0.00%
$ 1.08 million $ 589,691
5:20 AM $ 930.43
+0.00%
$ 1.08 million $ 589,698
5:19 AM $ 930.45
+0.00%
$ 1.08 million $ 589,702
5:18 AM $ 930.45
+0.00%
$ 1.08 million $ 596,857
5:17 AM $ 930.45
+0.00%
$ 1.08 million $ 596,882
5:16 AM $ 930.46
+0.00%
$ 1.08 million $ 596,922
5:15 AM $ 930.46
+0.00%
$ 1.08 million $ 602,887
5:14 AM $ 930.46
+0.07%
$ 1.08 million $ 602,924
5:13 AM $ 929.8
+0.00%
$ 1.08 million $ 602,485
5:12 AM $ 929.79
+0.00%
$ 1.08 million $ 602,496
5:11 AM $ 929.78
+0.00%
$ 1.08 million $ 602,500
5:10 AM $ 929.24
+0.00%
$ 1.08 million $ 602,056
5:09 AM $ 929.23
-0.03%
$ 1.08 million $ 596,905
5:08 AM $ 929.47
-0.08%
$ 1.08 million $ 596,942
5:07 AM $ 930.2
+0.00%
$ 1.08 million $ 596,942
5:06 AM $ 930.2
+0.00%
$ 1.08 million $ 596,927
5:05 AM $ 930.03
+0.00%
$ 1.08 million $ 596,864