Netflix (Ondo Tokenized) Historical Data

NFLXon Page 25
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 738.4
+0.00%
$ 854,418 $ 1.66 million
7:56 PM $ 738.4
-0.19%
$ 854,418 $ 1.66 million
7:55 PM $ 739.79
+0.00%
$ 854,418 $ 1.66 million
7:54 PM $ 739.79
+0.00%
$ 856,029 $ 1.66 million
7:53 PM $ 739.79
+0.00%
$ 856,029 $ 1.66 million
7:52 PM $ 739.79
+0.00%
$ 856,029 $ 1.66 million
7:51 PM $ 739.78
+0.00%
$ 856,029 $ 1.66 million
7:50 PM $ 739.79
+0.00%
$ 856,029 $ 1.66 million
7:49 PM $ 739.79
+0.00%
$ 856,032 $ 1.66 million
7:48 PM $ 739.8
+0.00%
$ 856,032 $ 1.66 million
7:47 PM $ 739.8
+0.00%
$ 856,032 $ 1.66 million
7:46 PM $ 739.8
+0.19%
$ 856,032 $ 1.66 million
7:45 PM $ 738.39
+0.00%
$ 856,032 $ 1.66 million
7:44 PM $ 738.38
+0.00%
$ 854,395 $ 1.66 million
7:43 PM $ 738.37
+0.00%
$ 854,395 $ 1.66 million
7:42 PM $ 738.38
+0.00%
$ 854,395 $ 1.66 million
7:41 PM $ 738.37
+0.00%
$ 854,395 $ 1.66 million
7:40 PM $ 738.37
+0.00%
$ 854,395 $ 1.66 million
7:39 PM $ 738.37
+0.00%
$ 854,382 $ 1.66 million
7:38 PM $ 738.4
+0.00%
$ 854,382 $ 1.66 million
7:37 PM $ 738.4
+0.00%
$ 854,382 $ 1.66 million
7:36 PM $ 738.4
-0.21%
$ 854,382 $ 1.66 million
7:35 PM $ 739.99
+0.00%
$ 854,382 $ 1.66 million
7:34 PM $ 739.99
+0.01%
$ 856,263 $ 1.66 million
7:33 PM $ 739.93
+0.00%
$ 856,263 $ 1.66 million
7:32 PM $ 739.93
+0.00%
$ 856,263 $ 1.66 million
7:31 PM $ 739.91
+0.01%
$ 856,263 $ 1.66 million
7:30 PM $ 739.85
+0.00%
$ 856,263 $ 1.66 million
7:29 PM $ 739.86
+0.01%
$ 856,108 $ 1.66 million
7:28 PM $ 739.81
+0.00%
$ 856,108 $ 1.66 million
7:27 PM $ 739.81
+0.00%
$ 856,108 $ 1.66 million
7:26 PM $ 739.81
+0.00%
$ 856,108 $ 1.66 million
7:25 PM $ 738.74
+0.00%
$ 856,108 $ 1.66 million
7:24 PM $ 738.73
+0.00%
$ 854,806 $ 1.66 million
7:23 PM $ 738.74
+0.00%
$ 854,806 $ 1.66 million
7:22 PM $ 738.74
+0.00%
$ 854,806 $ 1.66 million
7:21 PM $ 738.75
-0.16%
$ 854,806 $ 1.66 million
7:20 PM $ 739.95
+0.00%
$ 854,806 $ 1.66 million
7:19 PM $ 739.95
+0.00%
$ 856,210 $ 1.66 million
7:18 PM $ 739.98
+0.00%
$ 856,210 $ 1.66 million
7:17 PM $ 739.98
+0.00%
$ 856,210 $ 1.66 million
7:16 PM $ 739.98
+0.00%
$ 856,210 $ 1.66 million
7:15 PM $ 738.41
+0.00%
$ 856,210 $ 1.67 million
7:14 PM $ 738.41
+0.00%
$ 854,426 $ 1.67 million
7:13 PM $ 738.41
+0.00%
$ 854,426 $ 1.67 million
7:12 PM $ 738.41
+0.00%
$ 854,426 $ 1.67 million
7:11 PM $ 738.42
+0.00%
$ 854,426 $ 1.67 million
7:10 PM $ 738.41
+0.00%
$ 854,426 $ 1.67 million
7:09 PM $ 738.41
+0.01%
$ 854,430 $ 1.67 million
7:08 PM $ 738.34
+0.00%
$ 854,430 $ 1.67 million