Netflix (Ondo Tokenized) Historical Data

NFLXon Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 877.49
+0.18%
$ 1.02 million $ 283,087
May 8, 3 PM $ 875.94
-0.30%
$ 1.01 million $ 280,321
May 8, 2 PM $ 878.54
+0.29%
$ 1.02 million $ 296,275
May 8, 1 PM $ 876
-0.58%
$ 1.01 million $ 298,366
May 8, 12 PM $ 881.08
-0.12%
$ 1.02 million $ 297,053
May 8, 11 AM $ 882.11
+0.06%
$ 1.02 million $ 296,965
May 8, 10 AM $ 881.59
+0.16%
$ 1.02 million $ 297,415
May 8, 9 AM $ 880.15
-0.05%
$ 1.02 million $ 282,907
May 8, 8 AM $ 880.62
-0.51%
$ 1.02 million $ 283,165
May 8, 7 AM $ 885.14
-0.11%
$ 1.02 million $ 292,930
May 8, 6 AM $ 886.2
+0.41%
$ 1.03 million $ 297,541
May 8, 5 AM $ 882.57
-0.22%
$ 1.02 million $ 303,901
May 8, 4 AM $ 884.53
-0.03%
$ 1.02 million $ 298,415
May 8, 3 AM $ 884.79
-0.01%
$ 1.02 million $ 295,088
May 8, 2 AM $ 884.89
+0.14%
$ 1.02 million $ 293,330
May 8, 1 AM $ 883.66
-0.02%
$ 1.02 million $ 285,265
May 8, 12 AM $ 883.85
+0.03%
$ 1.02 million $ 277,251
May 7, 11 PM $ 883.58
-0.18%
$ 1.02 million $ 266,021
May 7, 10 PM $ 885.21
+0.29%
$ 1.02 million $ 270,750
May 7, 9 PM $ 882.33
-0.06%
$ 1.02 million $ 265,604
May 7, 8 PM $ 882.84
-0.06%
$ 1.02 million $ 259,856
May 7, 7 PM $ 883.36
-0.33%
$ 1.02 million $ 267,120
May 7, 6 PM $ 886.31
+0.38%
$ 1.03 million $ 275,423
May 7, 5 PM $ 882.93
-0.52%
$ 1.02 million $ 274,154
May 7, 4 PM $ 887.57
+0.15%
$ 1.03 million $ 279,109
May 7, 3 PM $ 886.24
+0.00%
$ 1.03 million $ 277,894
May 7, 2 PM $ 886.24
-0.15%
$ 1.03 million $ 262,872
May 7, 1 PM $ 887.61
+0.08%
$ 1.03 million $ 369,550
May 7, 12 PM $ 886.94
+0.48%
$ 1.03 million $ 358,692
May 7, 11 AM $ 882.68
-0.35%
$ 1.02 million $ 364,753
May 7, 10 AM $ 885.73
+0.27%
$ 1.02 million $ 366,193
May 7, 9 AM $ 883.32
+0.10%
$ 1.02 million $ 366,307
May 7, 8 AM $ 882.44
-0.01%
$ 1.02 million $ 362,959
May 7, 7 AM $ 882.49
-0.11%
$ 1.02 million $ 465,774
May 7, 6 AM $ 883.48
-0.10%
$ 1.02 million $ 461,884
May 7, 5 AM $ 884.41
-0.02%
$ 1.02 million $ 453,431
May 7, 4 AM $ 884.54
-0.01%
$ 1.02 million $ 456,341
May 7, 3 AM $ 884.64
+0.05%
$ 1.02 million $ 453,389
May 7, 2 AM $ 884.22
+0.01%
$ 1.02 million $ 459,256
May 7, 1 AM $ 884.18
-0.02%
$ 1.02 million $ 460,520
May 7, 12 AM $ 884.35
-0.01%
$ 1.02 million $ 461,998
May 6, 11 PM $ 884.45
+0.44%
$ 1.02 million $ 456,837
May 6, 10 PM $ 880.57
-0.02%
$ 1.02 million $ 461,140
May 6, 9 PM $ 880.74
-0.03%
$ 1.02 million $ 466,630
May 6, 8 PM $ 881
+0.09%
$ 1.02 million $ 477,183
May 6, 7 PM $ 880.19
+0.17%
$ 1.02 million $ 479,033
May 6, 6 PM $ 878.7
+0.01%
$ 1.02 million $ 509,225
May 6, 5 PM $ 878.59
+0.05%
$ 1.02 million $ 518,258
May 6, 4 PM $ 878.2
+0.00%
$ 1.02 million $ 538,588
May 6, 3 PM $ 878.23
-0.02%
$ 1.02 million $ 583,576