Netflix (Ondo Tokenized) Historical Data

NFLXon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 738.54
-0.12%
$ 854,579 $ 1.83 million
Jun 27, 4 PM $ 739.46
+0.18%
$ 855,643 $ 1.85 million
Jun 27, 3 PM $ 738.11
+0.00%
$ 854,082 $ 1.87 million
Jun 27, 2 PM $ 738.08
+0.01%
$ 854,047 $ 1.93 million
Jun 27, 1 PM $ 738.02
-0.05%
$ 853,978 $ 1.97 million
Jun 27, 12 PM $ 738.36
-0.27%
$ 854,379 $ 2 million
Jun 27, 11 AM $ 740.36
-0.05%
$ 856,684 $ 2.01 million
Jun 27, 10 AM $ 741.33
+0.04%
$ 857,810 $ 2.02 million
Jun 27, 9 AM $ 741.06
+0.22%
$ 857,501 $ 2.02 million
Jun 27, 8 AM $ 739.43
-0.22%
$ 855,613 $ 2.03 million
Jun 27, 7 AM $ 741.08
+0.12%
$ 857,517 $ 2.04 million
Jun 27, 6 AM $ 740.2
+0.00%
$ 856,500 $ 2.04 million
Jun 27, 5 AM $ 740.17
-0.06%
$ 856,470 $ 2.06 million
Jun 27, 4 AM $ 740.58
+0.25%
$ 856,944 $ 2.05 million
Jun 27, 3 AM $ 738.76
+0.04%
$ 854,833 $ 2.08 million
Jun 27, 2 AM $ 738.46
+0.03%
$ 854,486 $ 2.11 million
Jun 27, 1 AM $ 738.25
-0.35%
$ 854,247 $ 2.12 million
Jun 27, 12 AM $ 740.85
+0.10%
$ 857,258 $ 2.16 million
Jun 26, 11 PM $ 740.09
+0.20%
$ 856,374 $ 2.18 million
Jun 26, 10 PM $ 738.59
+0.08%
$ 854,640 $ 2.19 million
Jun 26, 9 PM $ 737.96
+0.14%
$ 853,915 $ 2.17 million
Jun 26, 8 PM $ 736.9
-0.39%
$ 852,685 $ 2.2 million
Jun 26, 7 PM $ 739.77
+0.00%
$ 856,009 $ 2.23 million
Jun 26, 6 PM $ 739.79
-0.34%
$ 856,033 $ 2.19 million
Jun 26, 5 PM $ 742.29
-0.43%
$ 858,916 $ 2.18 million
Jun 26, 4 PM $ 745.49
-0.54%
$ 862,627 $ 2.19 million
Jun 26, 3 PM $ 749.52
+0.75%
$ 867,283 $ 2.2 million
Jun 26, 2 PM $ 743.94
+0.92%
$ 860,834 $ 2.18 million
Jun 26, 1 PM $ 737.14
+2.66%
$ 852,962 $ 2.19 million
Jun 26, 12 PM $ 718.03
+0.30%
$ 830,847 $ 2.18 million
Jun 26, 11 AM $ 715.86
+0.11%
$ 828,336 $ 2.18 million
Jun 26, 10 AM $ 715.09
+0.20%
$ 827,446 $ 2.17 million
Jun 26, 9 AM $ 714.36
+0.03%
$ 826,597 $ 2.19 million
Jun 26, 8 AM $ 713.98
+0.00%
$ 826,162 $ 2.18 million
Jun 26, 7 AM $ 713.95
-0.04%
$ 826,124 $ 2.18 million
Jun 26, 6 AM $ 714.24
-0.03%
$ 826,463 $ 2.18 million
Jun 26, 5 AM $ 714.46
+0.13%
$ 826,724 $ 2.17 million
Jun 26, 4 AM $ 711.95
-0.19%
$ 823,812 $ 2.2 million
Jun 26, 3 AM $ 713.28
-0.12%
$ 825,349 $ 2.2 million
Jun 26, 2 AM $ 714.15
-0.20%
$ 826,363 $ 2.19 million
Jun 26, 1 AM $ 715.55
-0.14%
$ 827,979 $ 2.18 million
Jun 26, 12 AM $ 716.57
+0.09%
$ 829,156 $ 2.13 million
Jun 25, 11 PM $ 715.9
+0.09%
$ 828,388 $ 2.14 million
Jun 25, 10 PM $ 715.25
+0.13%
$ 827,632 $ 2.12 million
Jun 25, 9 PM $ 714.33
+0.03%
$ 826,569 $ 2.13 million
Jun 25, 8 PM $ 714.14
-0.02%
$ 826,348 $ 2.1 million
Jun 25, 7 PM $ 714.53
-0.83%
$ 826,796 $ 2.06 million
Jun 25, 6 PM $ 720.48
+0.48%
$ 833,686 $ 2.01 million
Jun 25, 5 PM $ 717.05
-0.57%
$ 829,718 $ 2 million
Jun 25, 4 PM $ 721.16
-0.38%
$ 834,475 $ 2 million