Netflix (Ondo Tokenized) Historical Data

NFLXon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 951.54
-0.70%
$ 1.1 million $ 194,498
Mar 1, 9 PM $ 958.26
+0.36%
$ 1.11 million $ 176,944
Mar 1, 8 PM $ 954.83
-0.06%
$ 1.1 million $ 176,134
Mar 1, 7 PM $ 955.41
-0.05%
$ 1.11 million $ 177,458
Mar 1, 6 PM $ 955.9
+0.05%
$ 1.11 million $ 178,342
Mar 1, 5 PM $ 955.44
-0.30%
$ 1.11 million $ 181,901
Mar 1, 4 PM $ 957.84
-0.08%
$ 1.11 million $ 183,790
Mar 1, 3 PM $ 958.61
+0.43%
$ 1.11 million $ 183,872
Mar 1, 2 PM $ 954.53
-0.10%
$ 1.1 million $ 188,273
Mar 1, 1 PM $ 955.47
-0.03%
$ 1.11 million $ 189,302
Mar 1, 12 PM $ 955.74
-0.18%
$ 1.11 million $ 191,262
Mar 1, 11 AM $ 957.45
+0.07%
$ 1.11 million $ 192,214
Mar 1, 10 AM $ 956.78
-0.09%
$ 1.11 million $ 191,421
Mar 1, 9 AM $ 958.62
+0.32%
$ 1.11 million $ 190,940
Mar 1, 8 AM $ 955.53
-0.18%
$ 1.11 million $ 187,581
Mar 1, 7 AM $ 957.28
-0.01%
$ 1.11 million $ 187,966
Mar 1, 6 AM $ 957.4
-0.15%
$ 1.11 million $ 187,510
Mar 1, 5 AM $ 958.84
+0.45%
$ 1.11 million $ 187,233
Mar 1, 4 AM $ 954.55
-0.15%
$ 1.1 million $ 187,410
Mar 1, 3 AM $ 955.95
-0.29%
$ 1.11 million $ 187,243
Mar 1, 2 AM $ 958.71
+0.03%
$ 1.11 million $ 188,206
Mar 1, 1 AM $ 958.43
+0.28%
$ 1.11 million $ 193,991
Mar 1, 12 AM $ 955.75
-0.06%
$ 1.11 million $ 194,239
Feb 28, 11 PM $ 956.3
+0.07%
$ 1.11 million $ 271,142
Feb 28, 10 PM $ 955.64
+0.27%
$ 1.11 million $ 301,723
Feb 28, 9 PM $ 953.03
-0.17%
$ 1.1 million $ 309,897
Feb 28, 8 PM $ 954.48
-0.18%
$ 1.1 million $ 367,102
Feb 28, 7 PM $ 956.19
+0.51%
$ 1.11 million $ 497,659
Feb 28, 6 PM $ 951.29
-0.46%
$ 1.1 million $ 550,293
Feb 28, 5 PM $ 955.7
+0.16%
$ 1.11 million $ 621,593
Feb 28, 4 PM $ 954.17
-0.18%
$ 1.1 million $ 663,858
Feb 28, 3 PM $ 955.91
+0.15%
$ 1.11 million $ 808,603
Feb 28, 2 PM $ 955.24
-0.23%
$ 1.11 million $ 919,832
Feb 28, 1 PM $ 955.95
+0.02%
$ 1.11 million $ 1.26 million
Feb 28, 12 PM $ 955.76
+0.14%
$ 1.11 million $ 1.33 million
Feb 28, 11 AM $ 954.56
-0.12%
$ 1.1 million $ 1.41 million
Feb 28, 10 AM $ 955.69
-0.19%
$ 1.11 million $ 1.43 million
Feb 28, 9 AM $ 957.53
+0.36%
$ 1.11 million $ 1.47 million
Feb 28, 8 AM $ 954.05
-0.11%
$ 1.1 million $ 1.55 million
Feb 28, 7 AM $ 955.06
+0.05%
$ 1.11 million $ 1.56 million
Feb 28, 6 AM $ 953.98
-0.05%
$ 1.1 million $ 1.6 million
Feb 28, 5 AM $ 954.47
-0.13%
$ 1.1 million $ 1.63 million
Feb 28, 4 AM $ 955.73
-0.15%
$ 1.11 million $ 1.65 million
Feb 28, 3 AM $ 957.21
+0.29%
$ 1.11 million $ 1.69 million
Feb 28, 2 AM $ 954.49
-0.31%
$ 1.1 million $ 1.71 million
Feb 28, 1 AM $ 957.43
+0.18%
$ 1.11 million $ 1.76 million
Feb 28, 12 AM $ 955.7
+0.12%
$ 1.11 million $ 1.84 million
Feb 27, 11 PM $ 954.54
-0.41%
$ 1.1 million $ 1.89 million
Feb 27, 10 PM $ 957.28
-0.49%
$ 1.11 million $ 2.33 million
Feb 27, 9 PM $ 960.93
-0.43%
$ 1.11 million $ 2.74 million