Netflix (Ondo Tokenized) Historical Data

NFLXon Page 26
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 930.4
+0.00%
$ 1.08 million $ 544,308
6:46 AM $ 930.4
+0.00%
$ 1.08 million $ 544,288
6:45 AM $ 930.41
+0.00%
$ 1.08 million $ 544,266
6:44 AM $ 930.4
-0.05%
$ 1.08 million $ 544,231
6:43 AM $ 930.83
+0.00%
$ 1.08 million $ 534,041
6:42 AM $ 930.83
+0.00%
$ 1.08 million $ 534,083
6:41 AM $ 930.86
+0.00%
$ 1.08 million $ 525,608
6:40 AM $ 930.85
-0.04%
$ 1.08 million $ 525,622
6:39 AM $ 931.2
+0.09%
$ 1.08 million $ 525,565
6:38 AM $ 930.35
+0.00%
$ 1.08 million $ 542,810
6:37 AM $ 930.35
+0.08%
$ 1.08 million $ 542,732
6:36 AM $ 929.62
+0.00%
$ 1.08 million $ 542,707
6:35 AM $ 929.63
+0.00%
$ 1.08 million $ 542,781
6:34 AM $ 929.63
+0.00%
$ 1.08 million $ 543,132
6:33 AM $ 929.63
+0.00%
$ 1.08 million $ 543,132
6:32 AM $ 929.63
+0.00%
$ 1.08 million $ 543,173
6:31 AM $ 929.65
+0.00%
$ 1.08 million $ 543,242
6:30 AM $ 929.66
+0.00%
$ 1.08 million $ 543,242
6:29 AM $ 929.65
-0.01%
$ 1.08 million $ 543,322
6:28 AM $ 929.76
+0.00%
$ 1.08 million $ 550,508
6:27 AM $ 929.76
-0.01%
$ 1.08 million $ 555,972
6:26 AM $ 929.82
-0.01%
$ 1.08 million $ 555,991
6:25 AM $ 929.88
+0.00%
$ 1.08 million $ 555,497
6:24 AM $ 929.89
+0.01%
$ 1.08 million $ 556,566
6:23 AM $ 929.83
+0.00%
$ 1.08 million $ 556,509
6:22 AM $ 929.82
+0.00%
$ 1.08 million $ 556,487
6:21 AM $ 929.81
+0.00%
$ 1.08 million $ 556,467
6:20 AM $ 929.8
+0.00%
$ 1.08 million $ 556,487
6:19 AM $ 929.8
-0.01%
$ 1.08 million $ 556,398
6:18 AM $ 929.91
+0.00%
$ 1.08 million $ 556,433
6:17 AM $ 929.91
+0.00%
$ 1.08 million $ 556,433
6:16 AM $ 929.92
+0.00%
$ 1.08 million $ 556,462
6:15 AM $ 929.91
+0.00%
$ 1.08 million $ 556,428
6:14 AM $ 930
-0.01%
$ 1.08 million $ 556,285
6:13 AM $ 930.06
+0.00%
$ 1.08 million $ 556,323
6:12 AM $ 930.05
+0.00%
$ 1.08 million $ 556,326
6:11 AM $ 930.04
+0.00%
$ 1.08 million $ 556,303
6:10 AM $ 930.04
-0.01%
$ 1.08 million $ 556,304
6:09 AM $ 930.14
+0.00%
$ 1.08 million $ 556,321
6:08 AM $ 930.15
+0.00%
$ 1.08 million $ 556,713
6:07 AM $ 930.14
+0.00%
$ 1.08 million $ 556,705
6:06 AM $ 930.13
+0.00%
$ 1.08 million $ 557,033
6:05 AM $ 930.14
+0.00%
$ 1.08 million $ 557,035
6:04 AM $ 930.15
+0.00%
$ 1.08 million $ 557,028
6:03 AM $ 930.15
+0.00%
$ 1.08 million $ 563,172
6:02 AM $ 930.16
+0.00%
$ 1.08 million $ 563,184
6:01 AM $ 930.16
+0.00%
$ 1.08 million $ 563,769
6:00 AM $ 930.15
+0.00%
$ 1.08 million $ 568,341
5:59 AM $ 930.15
+0.00%
$ 1.08 million $ 568,341
5:58 AM $ 930.14
+0.00%
$ 1.08 million $ 576,975