Netflix (Ondo Tokenized) Historical Data

NFLXon Page 26
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 738.41
+0.00%
$ 854,447 $ 1.66 million
8:27 PM $ 738.41
+0.00%
$ 854,447 $ 1.66 million
8:26 PM $ 738.41
-0.01%
$ 854,447 $ 1.66 million
8:25 PM $ 738.45
+0.00%
$ 854,447 $ 1.66 million
8:24 PM $ 738.45
+0.01%
$ 854,480 $ 1.66 million
8:23 PM $ 738.35
+0.00%
$ 854,480 $ 1.66 million
8:22 PM $ 738.34
+0.00%
$ 854,480 $ 1.66 million
8:21 PM $ 738.34
-0.20%
$ 854,480 $ 1.66 million
8:20 PM $ 739.8
+0.00%
$ 854,480 $ 1.66 million
8:19 PM $ 739.8
+0.00%
$ 856,037 $ 1.66 million
8:18 PM $ 739.82
+0.00%
$ 856,037 $ 1.66 million
8:17 PM $ 739.83
+0.00%
$ 856,037 $ 1.66 million
8:16 PM $ 739.83
-0.02%
$ 856,037 $ 1.66 million
8:15 PM $ 740.01
+0.00%
$ 856,037 $ 1.66 million
8:14 PM $ 740.01
-0.01%
$ 856,280 $ 1.66 million
8:13 PM $ 740.06
+0.00%
$ 856,280 $ 1.66 million
8:12 PM $ 740.06
+0.00%
$ 856,280 $ 1.66 million
8:11 PM $ 739.44
+0.00%
$ 856,280 $ 1.66 million
8:10 PM $ 739.44
+0.00%
$ 856,280 $ 1.66 million
8:09 PM $ 739.44
-0.01%
$ 855,628 $ 1.66 million
8:08 PM $ 739.52
+0.00%
$ 855,628 $ 1.66 million
8:07 PM $ 739.52
+0.00%
$ 855,628 $ 1.66 million
8:06 PM $ 739.51
+0.13%
$ 855,628 $ 1.66 million
8:05 PM $ 738.55
+0.00%
$ 855,628 $ 1.66 million
8:04 PM $ 738.55
+0.01%
$ 854,592 $ 1.66 million
8:03 PM $ 738.45
+0.00%
$ 854,592 $ 1.66 million
8:02 PM $ 738.45
+0.00%
$ 854,592 $ 1.66 million
8:01 PM $ 738.45
+0.01%
$ 854,592 $ 1.66 million
8:00 PM $ 738.4
+0.00%
$ 854,592 $ 1.66 million
7:59 PM $ 738.4
+0.00%
$ 854,418 $ 1.66 million
7:58 PM $ 738.4
+0.00%
$ 854,418 $ 1.66 million
7:57 PM $ 738.4
+0.00%
$ 854,418 $ 1.66 million
7:56 PM $ 738.4
-0.19%
$ 854,418 $ 1.66 million
7:55 PM $ 739.79
+0.00%
$ 854,418 $ 1.66 million
7:54 PM $ 739.79
+0.00%
$ 856,029 $ 1.66 million
7:53 PM $ 739.79
+0.00%
$ 856,029 $ 1.66 million
7:52 PM $ 739.79
+0.00%
$ 856,029 $ 1.66 million
7:51 PM $ 739.78
+0.00%
$ 856,029 $ 1.66 million
7:50 PM $ 739.79
+0.00%
$ 856,029 $ 1.66 million
7:49 PM $ 739.79
+0.00%
$ 856,032 $ 1.66 million
7:48 PM $ 739.8
+0.00%
$ 856,032 $ 1.66 million
7:47 PM $ 739.8
+0.00%
$ 856,032 $ 1.66 million
7:46 PM $ 739.8
+0.19%
$ 856,032 $ 1.66 million
7:45 PM $ 738.39
+0.00%
$ 856,032 $ 1.66 million
7:44 PM $ 738.38
+0.00%
$ 854,395 $ 1.66 million
7:43 PM $ 738.37
+0.00%
$ 854,395 $ 1.66 million
7:42 PM $ 738.38
+0.00%
$ 854,395 $ 1.66 million
7:41 PM $ 738.37
+0.00%
$ 854,395 $ 1.66 million
7:40 PM $ 738.37
+0.00%
$ 854,395 $ 1.66 million
7:39 PM $ 738.37
+0.00%
$ 854,382 $ 1.66 million