Netflix (Ondo Tokenized) Historical Data

NFLXon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 721.16
-0.38%
$ 834,475 $ 2 million
Jun 25, 3 PM $ 723.88
+0.09%
$ 837,620 $ 1.98 million
Jun 25, 2 PM $ 723.26
+0.19%
$ 836,904 $ 1.96 million
Jun 25, 1 PM $ 721.91
+0.93%
$ 835,335 $ 1.98 million
Jun 25, 12 PM $ 715.27
-0.08%
$ 827,652 $ 1.95 million
Jun 25, 11 AM $ 715.85
-0.11%
$ 828,328 $ 1.95 million
Jun 25, 10 AM $ 716.64
-0.10%
$ 829,235 $ 1.96 million
Jun 25, 9 AM $ 717.39
+0.22%
$ 830,106 $ 1.96 million
Jun 25, 8 AM $ 715.85
-0.18%
$ 828,325 $ 1.95 million
Jun 25, 7 AM $ 717.14
-0.03%
$ 829,825 $ 1.96 million
Jun 25, 6 AM $ 717.35
+0.08%
$ 830,062 $ 1.96 million
Jun 25, 5 AM $ 716.75
-0.17%
$ 829,368 $ 1.97 million
Jun 25, 4 AM $ 717.87
+0.07%
$ 830,663 $ 1.95 million
Jun 25, 3 AM $ 717.39
-0.14%
$ 830,107 $ 1.94 million
Jun 25, 2 AM $ 718.35
-0.03%
$ 831,221 $ 1.93 million
Jun 25, 1 AM $ 718.6
-0.02%
$ 831,506 $ 1.94 million
Jun 25, 12 AM $ 718.73
+0.13%
$ 831,657 $ 1.94 million
Jun 24, 11 PM $ 717.76
-0.20%
$ 830,539 $ 1.93 million
Jun 24, 10 PM $ 719.22
-0.17%
$ 832,230 $ 1.93 million
Jun 24, 9 PM $ 720.32
+0.23%
$ 833,502 $ 1.92 million
Jun 24, 8 PM $ 718.68
-0.53%
$ 831,605 $ 1.93 million
Jun 24, 7 PM $ 722.52
-0.42%
$ 836,043 $ 1.94 million
Jun 24, 6 PM $ 725.56
+0.50%
$ 839,567 $ 1.95 million
Jun 24, 5 PM $ 721.93
+0.57%
$ 835,364 $ 1.96 million
Jun 24, 4 PM $ 717.94
-0.62%
$ 830,748 $ 1.92 million
Jun 24, 3 PM $ 722.4
-0.04%
$ 835,906 $ 1.94 million
Jun 24, 2 PM $ 722.69
-0.79%
$ 836,237 $ 1.93 million
Jun 24, 1 PM $ 728.47
+0.19%
$ 842,930 $ 1.89 million
Jun 24, 12 PM $ 727.1
-0.24%
$ 841,345 $ 1.95 million
Jun 24, 11 AM $ 728.69
+0.08%
$ 843,190 $ 1.94 million
Jun 24, 10 AM $ 728.12
+0.35%
$ 842,526 $ 1.94 million
Jun 24, 9 AM $ 725.52
-0.13%
$ 839,520 $ 1.92 million
Jun 24, 8 AM $ 726.68
+0.03%
$ 840,862 $ 1.95 million
Jun 24, 7 AM $ 726.48
-0.28%
$ 840,628 $ 1.96 million
Jun 24, 6 AM $ 728.52
+0.08%
$ 842,985 $ 1.97 million
Jun 24, 5 AM $ 727.92
+0.01%
$ 842,293 $ 1.96 million
Jun 24, 4 AM $ 727.88
-0.08%
$ 842,242 $ 1.99 million
Jun 24, 3 AM $ 728.44
+0.00%
$ 842,898 $ 1.99 million
Jun 24, 2 AM $ 728.43
+0.06%
$ 842,880 $ 2.01 million
Jun 24, 1 AM $ 728
+0.04%
$ 842,380 $ 2 million
Jun 24, 12 AM $ 727.7
-0.32%
$ 842,042 $ 2 million
Jun 23, 11 PM $ 730.07
+0.14%
$ 844,777 $ 1.98 million
Jun 23, 10 PM $ 729.02
-0.26%
$ 843,564 $ 1.99 million
Jun 23, 9 PM $ 730.92
+0.08%
$ 845,759 $ 2 million
Jun 23, 8 PM $ 730.3
+0.09%
$ 845,042 $ 1.99 million
Jun 23, 7 PM $ 729.67
-0.23%
$ 844,316 $ 1.98 million
Jun 23, 6 PM $ 731.32
-0.06%
$ 846,231 $ 1.96 million
Jun 23, 5 PM $ 731.79
-0.06%
$ 846,772 $ 1.97 million
Jun 23, 4 PM $ 732.25
-0.04%
$ 847,305 $ 2.06 million
Jun 23, 3 PM $ 732.54
-0.06%
$ 847,636 $ 2.15 million