Netflix (Ondo Tokenized) Historical Data

NFLXon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 957.28
-0.49%
$ 1.11 million $ 2.33 million
Feb 27, 9 PM $ 960.93
-0.43%
$ 1.11 million $ 2.74 million
Feb 27, 8 PM $ 965.11
+1.18%
$ 1.12 million $ 3.06 million
Feb 27, 7 PM $ 953.88
+0.07%
$ 1.1 million $ 3.01 million
Feb 27, 6 PM $ 953.26
+0.86%
$ 1.1 million $ 2.99 million
Feb 27, 5 PM $ 943.99
+0.93%
$ 1.09 million $ 2.94 million
Feb 27, 4 PM $ 935.26
+1.58%
$ 1.08 million $ 3.01 million
Feb 27, 3 PM $ 920.74
-0.61%
$ 1.07 million $ 3 million
Feb 27, 2 PM $ 924.49
+0.59%
$ 1.07 million $ 2.98 million
Feb 27, 1 PM $ 919.11
+1.32%
$ 1.06 million $ 2.85 million
Feb 27, 12 PM $ 907.15
-0.39%
$ 1.05 million $ 2.74 million
Feb 27, 11 AM $ 910.67
+0.23%
$ 1.05 million $ 2.69 million
Feb 27, 10 AM $ 908.61
+0.22%
$ 1.05 million $ 2.75 million
Feb 27, 9 AM $ 902.75
-2.13%
$ 1.04 million $ 2.74 million
Feb 27, 8 AM $ 923.46
-0.40%
$ 1.07 million $ 2.7 million
Feb 27, 7 AM $ 927.16
+0.60%
$ 1.07 million $ 2.72 million
Feb 27, 6 AM $ 921.68
-0.17%
$ 1.07 million $ 2.69 million
Feb 27, 5 AM $ 923.24
-0.12%
$ 1.07 million $ 2.68 million
Feb 27, 4 AM $ 924.37
+0.05%
$ 1.07 million $ 2.69 million
Feb 27, 3 AM $ 924.12
+0.56%
$ 1.07 million $ 2.68 million
Feb 27, 2 AM $ 918.97
+0.07%
$ 1.06 million $ 2.67 million
Feb 27, 1 AM $ 918.34
+0.07%
$ 1.06 million $ 2.69 million
Feb 27, 12 AM $ 920.31
-1.86%
$ 1.06 million $ 2.63 million
Feb 26, 11 PM $ 937.8
+1.40%
$ 1.09 million $ 2.57 million
Feb 26, 10 PM $ 926.4
+9.36%
$ 1.07 million $ 2.16 million
Feb 26, 9 PM $ 848.84
+0.45%
$ 982,218 $ 1.72 million
Feb 26, 8 PM $ 845.8
-0.90%
$ 978,694 $ 1.4 million
Feb 26, 7 PM $ 853.5
+0.41%
$ 987,610 $ 1.35 million
Feb 26, 6 PM $ 850.06
+0.11%
$ 983,623 $ 1.38 million
Feb 26, 5 PM $ 849.08
+0.81%
$ 982,491 $ 1.46 million
Feb 26, 4 PM $ 842.59
+0.86%
$ 974,983 $ 1.36 million
Feb 26, 3 PM $ 835.37
-0.87%
$ 966,624 $ 1.23 million
Feb 26, 2 PM $ 843.36
+1.30%
$ 975,873 $ 1.24 million
Feb 26, 1 PM $ 832.56
-0.02%
$ 963,378 $ 1.2 million
Feb 26, 12 PM $ 832.75
-0.50%
$ 963,593 $ 1.23 million
Feb 26, 11 AM $ 836.97
-0.35%
$ 968,475 $ 1.3 million
Feb 26, 10 AM $ 840.04
+0.19%
$ 972,034 $ 1.31 million
Feb 26, 9 AM $ 838.45
+0.56%
$ 970,194 $ 1.38 million
Feb 26, 8 AM $ 833.76
+0.28%
$ 964,768 $ 1.39 million
Feb 26, 7 AM $ 831.44
-0.21%
$ 962,083 $ 1.4 million
Feb 26, 6 AM $ 833.2
+0.05%
$ 964,111 $ 1.44 million
Feb 26, 5 AM $ 832.77
-0.07%
$ 963,613 $ 1.42 million
Feb 26, 4 AM $ 833.33
+0.08%
$ 964,261 $ 1.42 million
Feb 26, 3 AM $ 832.62
-0.06%
$ 963,447 $ 1.41 million
Feb 26, 2 AM $ 833.12
+0.05%
$ 964,027 $ 1.41 million
Feb 26, 1 AM $ 832.7
+0.20%
$ 963,531 $ 1.4 million
Feb 26, 12 AM $ 830.97
+0.06%
$ 961,537 $ 1.41 million
Feb 25, 11 PM $ 830.5
+0.44%
$ 960,988 $ 1.41 million
Feb 25, 10 PM $ 826.9
-0.11%
$ 956,823 $ 1.4 million
Feb 25, 9 PM $ 827.82
-0.08%
$ 957,887 $ 1.41 million