Netflix (Ondo Tokenized) Historical Data

NFLXon Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 878.23
-0.02%
$ 1.02 million $ 583,576
May 6, 2 PM $ 878.4
+0.23%
$ 1.02 million $ 608,477
May 6, 1 PM $ 876.35
-0.17%
$ 1.01 million $ 525,747
May 6, 12 PM $ 877.83
+0.21%
$ 1.02 million $ 552,224
May 6, 11 AM $ 875.99
+0.01%
$ 1.01 million $ 563,819
May 6, 10 AM $ 875.88
-0.01%
$ 1.01 million $ 558,064
May 6, 9 AM $ 875.93
-0.06%
$ 1.01 million $ 553,729
May 6, 8 AM $ 876.44
-0.19%
$ 1.01 million $ 551,626
May 6, 7 AM $ 878.06
-0.06%
$ 1.02 million $ 540,414
May 6, 6 AM $ 878.52
+0.21%
$ 1.02 million $ 549,699
May 6, 5 AM $ 876.61
-0.07%
$ 1.01 million $ 549,090
May 6, 4 AM $ 877.26
-0.04%
$ 1.02 million $ 546,135
May 6, 3 AM $ 877.59
+0.07%
$ 1.02 million $ 553,102
May 6, 2 AM $ 877.02
-0.01%
$ 1.01 million $ 547,048
May 6, 1 AM $ 877.14
-0.07%
$ 1.01 million $ 544,114
May 6, 12 AM $ 877.86
+0.01%
$ 1.02 million $ 547,975
May 5, 11 PM $ 877.79
-0.19%
$ 1.02 million $ 546,034
May 5, 10 PM $ 879.53
+0.18%
$ 1.02 million $ 545,150
May 5, 9 PM $ 877.85
-0.35%
$ 1.02 million $ 540,158
May 5, 8 PM $ 880.97
+0.16%
$ 1.02 million $ 544,123
May 5, 7 PM $ 879.61
+0.14%
$ 1.02 million $ 551,561
May 5, 6 PM $ 878.41
-0.32%
$ 1.02 million $ 516,453
May 5, 5 PM $ 881.21
+0.14%
$ 1.02 million $ 505,897
May 5, 4 PM $ 879.95
+0.33%
$ 1.02 million $ 502,260
May 5, 3 PM $ 877.03
-1.54%
$ 1.01 million $ 458,484
May 5, 2 PM $ 890.74
-1.20%
$ 1.03 million $ 431,114
May 5, 1 PM $ 901.53
-1.47%
$ 1.04 million $ 377,435
May 5, 12 PM $ 915
-0.13%
$ 1.06 million $ 354,380
May 5, 11 AM $ 916.23
+0.06%
$ 1.06 million $ 338,018
May 5, 10 AM $ 915.71
+0.05%
$ 1.06 million $ 339,708
May 5, 9 AM $ 915.28
+0.24%
$ 1.06 million $ 354,846
May 5, 8 AM $ 913.09
-0.22%
$ 1.06 million $ 352,801
May 5, 7 AM $ 915.14
+0.09%
$ 1.06 million $ 354,261
May 5, 6 AM $ 914.32
-0.09%
$ 1.06 million $ 351,411
May 5, 5 AM $ 915.13
+0.13%
$ 1.06 million $ 358,552
May 5, 4 AM $ 913.93
+0.17%
$ 1.06 million $ 358,801
May 5, 3 AM $ 912.36
-0.23%
$ 1.06 million $ 370,878
May 5, 2 AM $ 914.46
+0.11%
$ 1.06 million $ 375,064
May 5, 1 AM $ 913.47
+0.03%
$ 1.06 million $ 379,157
May 5, 12 AM $ 913.22
+0.07%
$ 1.06 million $ 374,061
May 4, 11 PM $ 912.53
-0.06%
$ 1.06 million $ 378,714
May 4, 10 PM $ 913.05
+0.04%
$ 1.06 million $ 368,691
May 4, 9 PM $ 912.73
+0.09%
$ 1.06 million $ 363,317
May 4, 8 PM $ 911.91
+0.05%
$ 1.06 million $ 347,646
May 4, 7 PM $ 911.41
-0.42%
$ 1.05 million $ 330,854
May 4, 6 PM $ 915.3
+0.05%
$ 1.06 million $ 320,416
May 4, 5 PM $ 914.86
-0.06%
$ 1.06 million $ 313,255
May 4, 4 PM $ 915.4
-0.22%
$ 1.06 million $ 311,257
May 4, 3 PM $ 917.4
-0.03%
$ 1.06 million $ 309,163
May 4, 2 PM $ 919.02
+0.14%
$ 1.06 million $ 307,913