Netflix (Ondo Tokenized) Historical Data

NFLXon Page 27
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 738.26
-0.01%
$ 854,211 $ 1.66 million
9:00 PM $ 738.31
+0.00%
$ 854,211 $ 1.66 million
8:59 PM $ 738.3
-0.01%
$ 854,308 $ 1.66 million
8:58 PM $ 738.41
+0.00%
$ 854,308 $ 1.66 million
8:57 PM $ 738.41
+0.00%
$ 854,308 $ 1.66 million
8:56 PM $ 738.41
-0.06%
$ 854,308 $ 1.66 million
8:55 PM $ 738.85
+0.00%
$ 854,308 $ 1.66 million
8:54 PM $ 738.85
+0.01%
$ 854,944 $ 1.66 million
8:53 PM $ 738.77
+0.00%
$ 854,944 $ 1.66 million
8:52 PM $ 738.77
+0.00%
$ 854,944 $ 1.66 million
8:51 PM $ 738.33
+0.00%
$ 854,944 $ 1.66 million
8:50 PM $ 738.33
+0.00%
$ 854,944 $ 1.66 million
8:49 PM $ 738.33
+0.01%
$ 854,341 $ 1.66 million
8:48 PM $ 738.29
+0.00%
$ 854,341 $ 1.66 million
8:47 PM $ 738.28
+0.00%
$ 854,341 $ 1.66 million
8:46 PM $ 738.27
+0.00%
$ 854,341 $ 1.66 million
8:45 PM $ 738.28
+0.00%
$ 854,341 $ 1.66 million
8:44 PM $ 738.27
-0.03%
$ 854,272 $ 1.66 million
8:43 PM $ 738.46
+0.00%
$ 854,272 $ 1.66 million
8:42 PM $ 738.46
+0.00%
$ 854,272 $ 1.66 million
8:41 PM $ 738.46
+0.00%
$ 854,272 $ 1.66 million
8:40 PM $ 738.48
+0.00%
$ 854,272 $ 1.66 million
8:39 PM $ 738.48
+0.00%
$ 854,508 $ 1.66 million
8:38 PM $ 738.47
+0.00%
$ 854,508 $ 1.66 million
8:37 PM $ 738.47
+0.00%
$ 854,508 $ 1.66 million
8:36 PM $ 738.55
+0.00%
$ 854,508 $ 1.66 million
8:35 PM $ 738.54
+0.00%
$ 854,508 $ 1.66 million
8:34 PM $ 738.54
-0.01%
$ 854,580 $ 1.66 million
8:33 PM $ 738.6
+0.00%
$ 854,580 $ 1.66 million
8:32 PM $ 738.6
+0.00%
$ 854,580 $ 1.66 million
8:31 PM $ 738.6
+0.02%
$ 854,580 $ 1.66 million
8:30 PM $ 738.43
+0.00%
$ 854,580 $ 1.66 million
8:29 PM $ 738.42
+0.00%
$ 854,447 $ 1.66 million
8:28 PM $ 738.41
+0.00%
$ 854,447 $ 1.66 million
8:27 PM $ 738.41
+0.00%
$ 854,447 $ 1.66 million
8:26 PM $ 738.41
-0.01%
$ 854,447 $ 1.66 million
8:25 PM $ 738.45
+0.00%
$ 854,447 $ 1.66 million
8:24 PM $ 738.45
+0.01%
$ 854,480 $ 1.66 million
8:23 PM $ 738.35
+0.00%
$ 854,480 $ 1.66 million
8:22 PM $ 738.34
+0.00%
$ 854,480 $ 1.66 million
8:21 PM $ 738.34
-0.20%
$ 854,480 $ 1.66 million
8:20 PM $ 739.8
+0.00%
$ 854,480 $ 1.66 million
8:19 PM $ 739.8
+0.00%
$ 856,037 $ 1.66 million
8:18 PM $ 739.82
+0.00%
$ 856,037 $ 1.66 million
8:17 PM $ 739.83
+0.00%
$ 856,037 $ 1.66 million
8:16 PM $ 739.83
-0.02%
$ 856,037 $ 1.66 million
8:15 PM $ 740.01
+0.00%
$ 856,037 $ 1.66 million
8:14 PM $ 740.01
-0.01%
$ 856,280 $ 1.66 million
8:13 PM $ 740.06
+0.00%
$ 856,280 $ 1.66 million
8:12 PM $ 740.06
+0.00%
$ 856,280 $ 1.66 million