Netflix (Ondo Tokenized) Historical Data

NFLXon Page 27
Date Close Price change Market cap Trading volume
7:28 AM $ 932.16
+0.00%
$ 1.08 million $ 540,038
7:27 AM $ 932.17
-0.05%
$ 1.08 million $ 540,026
7:26 AM $ 932.6
+0.00%
$ 1.08 million $ 540,030
7:25 AM $ 932.6
-0.02%
$ 1.08 million $ 538,566
7:24 AM $ 932.81
+0.00%
$ 1.08 million $ 538,566
7:23 AM $ 932.82
+0.00%
$ 1.08 million $ 540,633
7:22 AM $ 932.82
+0.00%
$ 1.08 million $ 540,662
7:21 AM $ 932.83
+0.00%
$ 1.08 million $ 540,741
7:20 AM $ 932.81
+0.00%
$ 1.08 million $ 540,734
7:19 AM $ 932.82
+0.01%
$ 1.08 million $ 540,711
7:18 AM $ 932.76
+0.00%
$ 1.08 million $ 541,660
7:17 AM $ 932.75
+0.00%
$ 1.08 million $ 542,216
7:16 AM $ 932.75
+0.03%
$ 1.08 million $ 542,089
7:15 AM $ 932.5
+0.00%
$ 1.08 million $ 542,055
7:14 AM $ 932.49
+0.00%
$ 1.08 million $ 542,434
7:13 AM $ 932.49
+0.00%
$ 1.08 million $ 545,313
7:12 AM $ 932.49
+0.00%
$ 1.08 million $ 545,256
7:11 AM $ 932.5
+0.00%
$ 1.08 million $ 545,197
7:10 AM $ 932.51
+0.00%
$ 1.08 million $ 546,800
7:09 AM $ 932.5
+0.08%
$ 1.08 million $ 547,613
7:08 AM $ 931.77
+0.00%
$ 1.08 million $ 547,316
7:07 AM $ 931.76
+0.00%
$ 1.08 million $ 547,281
7:06 AM $ 931.76
+0.00%
$ 1.08 million $ 547,273
7:05 AM $ 931.76
+0.07%
$ 1.08 million $ 547,001
7:04 AM $ 931.16
+0.00%
$ 1.08 million $ 547,001
7:03 AM $ 931.15
+0.00%
$ 1.08 million $ 543,914
7:02 AM $ 931.17
+0.00%
$ 1.08 million $ 543,956
7:01 AM $ 931.17
+0.09%
$ 1.08 million $ 543,998
7:00 AM $ 930.34
+0.00%
$ 1.08 million $ 544,032
6:59 AM $ 930.34
+0.00%
$ 1.08 million $ 544,015
6:58 AM $ 930.34
+0.00%
$ 1.08 million $ 544,090
6:57 AM $ 930.34
+0.00%
$ 1.08 million $ 544,086
6:56 AM $ 930.33
+0.00%
$ 1.08 million $ 544,103
6:55 AM $ 930.33
+0.00%
$ 1.08 million $ 544,119
6:54 AM $ 930.34
+0.00%
$ 1.08 million $ 544,128
6:53 AM $ 930.37
+0.00%
$ 1.08 million $ 544,162
6:52 AM $ 930.37
+0.00%
$ 1.08 million $ 544,191
6:51 AM $ 930.38
+0.00%
$ 1.08 million $ 544,215
6:50 AM $ 930.38
+0.00%
$ 1.08 million $ 544,199
6:49 AM $ 930.39
+0.00%
$ 1.08 million $ 544,199
6:48 AM $ 930.4
+0.00%
$ 1.08 million $ 544,308
6:47 AM $ 930.4
+0.00%
$ 1.08 million $ 544,308
6:46 AM $ 930.4
+0.00%
$ 1.08 million $ 544,288
6:45 AM $ 930.41
+0.00%
$ 1.08 million $ 544,266
6:44 AM $ 930.4
-0.05%
$ 1.08 million $ 544,231
6:43 AM $ 930.83
+0.00%
$ 1.08 million $ 534,041
6:42 AM $ 930.83
+0.00%
$ 1.08 million $ 534,083
6:41 AM $ 930.86
+0.00%
$ 1.08 million $ 525,608
6:40 AM $ 930.85
-0.04%
$ 1.08 million $ 525,622
6:39 AM $ 931.2
+0.09%
$ 1.08 million $ 525,565