Netflix (Ondo Tokenized) Historical Data

NFLXon Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 917.4
-0.03%
$ 1.06 million $ 309,163
May 4, 2 PM $ 919.02
+0.14%
$ 1.06 million $ 307,913
May 4, 1 PM $ 917.7
-0.18%
$ 1.06 million $ 299,698
May 4, 12 PM $ 918.82
-0.04%
$ 1.06 million $ 285,202
May 4, 11 AM $ 919.15
-0.05%
$ 1.06 million $ 282,409
May 4, 10 AM $ 919.63
-0.33%
$ 1.06 million $ 276,844
May 4, 9 AM $ 922.65
+0.07%
$ 1.07 million $ 260,918
May 4, 8 AM $ 922
-0.28%
$ 1.07 million $ 195,426
May 4, 7 AM $ 924.58
+0.05%
$ 1.07 million $ 192,464
May 4, 6 AM $ 924.13
+0.22%
$ 1.07 million $ 184,440
May 4, 5 AM $ 922.12
-0.29%
$ 1.07 million $ 174,205
May 4, 4 AM $ 924.75
-0.09%
$ 1.07 million $ 173,287
May 4, 3 AM $ 925.53
+0.37%
$ 1.07 million $ 153,028
May 4, 2 AM $ 922.08
+0.03%
$ 1.07 million $ 149,343
May 4, 1 AM $ 921.85
-0.01%
$ 1.07 million $ 148,476
May 4, 12 AM $ 921.96
-0.13%
$ 1.07 million $ 143,094
May 3, 11 PM $ 923.2
-0.04%
$ 1.07 million $ 139,263
May 3, 10 PM $ 923.55
-0.41%
$ 1.07 million $ 139,619
May 3, 9 PM $ 927.36
+0.41%
$ 1.07 million $ 139,855
May 3, 8 PM $ 923.53
+0.17%
$ 1.07 million $ 140,132
May 3, 7 PM $ 921.97
-0.02%
$ 1.07 million $ 141,198
May 3, 6 PM $ 922.12
-0.33%
$ 1.07 million $ 141,078
May 3, 5 PM $ 925.19
+0.26%
$ 1.07 million $ 142,348
May 3, 4 PM $ 922.75
-0.48%
$ 1.07 million $ 123,014
May 3, 3 PM $ 927.19
+0.48%
$ 1.07 million $ 122,635
May 3, 2 PM $ 922.7
-0.45%
$ 1.07 million $ 121,243
May 3, 1 PM $ 926.91
-0.02%
$ 1.07 million $ 121,042
May 3, 12 PM $ 927.11
-0.03%
$ 1.07 million $ 119,998
May 3, 11 AM $ 927.41
+0.53%
$ 1.07 million $ 120,346
May 3, 10 AM $ 922.5
-0.47%
$ 1.07 million $ 121,698
May 3, 9 AM $ 926.84
-0.02%
$ 1.07 million $ 124,672
May 3, 8 AM $ 927.01
+0.00%
$ 1.07 million $ 121,852
May 3, 7 AM $ 927.03
-0.02%
$ 1.07 million $ 120,648
May 3, 6 AM $ 927.23
+0.03%
$ 1.07 million $ 120,658
May 3, 5 AM $ 926.98
-0.02%
$ 1.07 million $ 121,995
May 3, 4 AM $ 927.14
-0.02%
$ 1.07 million $ 123,192
May 3, 3 AM $ 927.29
+0.47%
$ 1.07 million $ 122,275
May 3, 2 AM $ 922.95
-0.43%
$ 1.07 million $ 120,659
May 3, 1 AM $ 926.93
+0.01%
$ 1.07 million $ 120,355
May 3, 12 AM $ 926.84
-0.01%
$ 1.07 million $ 121,454
May 2, 11 PM $ 926.9
-0.03%
$ 1.07 million $ 121,854
May 2, 10 PM $ 927.22
+0.55%
$ 1.07 million $ 122,567
May 2, 9 PM $ 922.1
-0.01%
$ 1.07 million $ 130,870
May 2, 8 PM $ 922.23
+0.01%
$ 1.07 million $ 131,980
May 2, 7 PM $ 922.12
+0.03%
$ 1.07 million $ 130,094
May 2, 6 PM $ 921.87
-0.03%
$ 1.07 million $ 130,174
May 2, 5 PM $ 922.16
+0.03%
$ 1.07 million $ 136,197
May 2, 4 PM $ 921.87
-0.21%
$ 1.07 million $ 155,546
May 2, 3 PM $ 923.86
-0.03%
$ 1.07 million $ 187,823
May 2, 2 PM $ 924.1
+0.27%
$ 1.07 million $ 197,603