Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $818.38
+0.09%
$946,965 $1.49 million
Aug 28, 6 PM $817.62
+0.38%
$946,083 $1.47 million
Aug 28, 5 PM $814.54
-0.30%
$942,526 $1.48 million
Aug 28, 4 PM $817.01
-0.47%
$945,384 $1.49 million
Aug 28, 3 PM $820.86
-0.12%
$949,831 $1.49 million
Aug 28, 2 PM $821.87
+1.46%
$951,003 $1.49 million
Aug 28, 1 PM $810.03
+0.90%
$937,306 $1.53 million
Aug 28, 12 PM $802.83
+0.04%
$928,977 $1.54 million
Aug 28, 11 AM $802.52
-0.05%
$928,614 $1.53 million
Aug 28, 10 AM $802.89
-0.32%
$929,045 $1.55 million
Aug 28, 9 AM $805.45
-0.04%
$932,009 $1.53 million
Aug 28, 8 AM $805.79
+0.30%
$932,404 $1.54 million
Aug 28, 7 AM $803.39
+0.11%
$929,620 $1.54 million
Aug 28, 6 AM $802.53
+0.18%
$928,630 $1.53 million
Aug 28, 5 AM $801.12
+0.00%
$926,995 $1.51 million
Aug 28, 4 AM $801.11
-0.26%
$926,988 $1.5 million
Aug 28, 3 AM $803.22
+0.27%
$929,424 $1.51 million
Aug 28, 2 AM $801.04
-0.10%
$926,908 $1.52 million
Aug 28, 1 AM $801.81
-0.09%
$927,793 $1.52 million
Aug 28, 12 AM $802.5
+0.27%
$928,597 $1.54 million
Aug 27, 11 PM $800.33
+0.02%
$926,075 $1.56 million
Aug 27, 10 PM $800.17
+0.00%
$925,899 $1.56 million
Aug 27, 9 PM $800.2
-0.03%
$925,934 $1.6 million
Aug 27, 8 PM $800.59
+0.15%
$926,378 $1.62 million
Aug 27, 7 PM $799.42
+0.19%
$925,028 $1.6 million
Aug 27, 6 PM $797.82
+0.04%
$923,180 $1.62 million
Aug 27, 5 PM $797.47
-0.07%
$922,775 $1.63 million
Aug 27, 4 PM $798
+0.03%
$923,381 $1.64 million
Aug 27, 3 PM $797.77
+0.26%
$923,114 $1.65 million
Aug 27, 2 PM $795.71
-0.14%
$920,735 $1.66 million
Aug 27, 1 PM $796.8
-0.96%
$921,998 $1.64 million
Aug 27, 12 PM $804.51
-0.10%
$930,917 $1.65 million
Aug 27, 11 AM $805.29
+0.12%
$931,824 $1.66 million
Aug 27, 10 AM $804.3
+0.09%
$930,670 $1.66 million
Aug 27, 9 AM $803.57
+0.21%
$929,829 $1.67 million
Aug 27, 8 AM $801.86
-0.56%
$927,854 $1.67 million
Aug 27, 7 AM $806.41
-0.14%
$933,118 $1.68 million
Aug 27, 6 AM $807.53
+0.16%
$934,407 $1.68 million
Aug 27, 5 AM $806.24
-0.27%
$932,914 $1.7 million
Aug 27, 4 AM $808.39
-0.05%
$935,410 $1.68 million
Aug 27, 3 AM $808.81
-0.05%
$935,892 $1.68 million
Aug 27, 2 AM $809.23
+0.03%
$936,376 $1.69 million
Aug 27, 1 AM $808.99
-0.11%
$936,105 $1.69 million
Aug 27, 12 AM $809.92
+0.20%
$937,177 $1.7 million
Aug 26, 11 PM $808.31
+0.04%
$935,319 $1.68 million
Aug 26, 10 PM $807.95
+0.18%
$934,901 $1.67 million
Aug 26, 9 PM $806.53
-1.17%
$933,249 $1.66 million
Aug 26, 8 PM $816.09
+0.09%
$944,314 $1.66 million
Aug 26, 7 PM $815.35
-0.37%
$943,456 $1.68 million
Aug 26, 6 PM $818.36
+0.18%
$946,947 $1.69 million