Netflix (Ondo Tokenized) Historical Data

NFLXon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 827.82
-0.08%
$ 957,887 $ 1.41 million
Feb 25, 8 PM $ 828.49
+0.01%
$ 958,664 $ 1.52 million
Feb 25, 7 PM $ 828.43
+0.53%
$ 958,590 $ 1.53 million
Feb 25, 6 PM $ 824.07
+0.36%
$ 953,547 $ 1.46 million
Feb 25, 5 PM $ 821.12
+0.03%
$ 950,132 $ 1.42 million
Feb 25, 4 PM $ 820.86
+0.38%
$ 949,836 $ 1.44 million
Feb 25, 3 PM $ 817.73
+0.04%
$ 946,209 $ 1.54 million
Feb 25, 2 PM $ 817.37
+3.25%
$ 945,775 $ 1.57 million
Feb 25, 1 PM $ 791.61
+0.07%
$ 915,990 $ 1.57 million
Feb 25, 12 PM $ 790.27
-0.04%
$ 914,436 $ 1.53 million
Feb 25, 11 AM $ 790.57
-0.17%
$ 914,788 $ 1.45 million
Feb 25, 10 AM $ 791.94
-0.09%
$ 916,376 $ 1.38 million
Feb 25, 9 AM $ 792.62
+0.47%
$ 917,157 $ 1.31 million
Feb 25, 8 AM $ 789.53
+0.16%
$ 913,588 $ 1.26 million
Feb 25, 7 AM $ 788.25
-0.14%
$ 912,104 $ 1.28 million
Feb 25, 6 AM $ 789.32
+0.28%
$ 913,338 $ 1.24 million
Feb 25, 5 AM $ 787.08
-0.17%
$ 910,749 $ 1.25 million
Feb 25, 4 AM $ 788.43
+0.02%
$ 912,312 $ 1.23 million
Feb 25, 3 AM $ 788.3
+0.07%
$ 912,162 $ 1.21 million
Feb 25, 2 AM $ 787.78
-0.22%
$ 911,564 $ 1.22 million
Feb 25, 1 AM $ 789.52
+0.73%
$ 913,574 $ 1.2 million
Feb 25, 12 AM $ 783.81
-0.72%
$ 906,962 $ 1.19 million
Feb 24, 11 PM $ 789.46
-0.08%
$ 913,505 $ 1.16 million
Feb 24, 10 PM $ 790.06
+0.42%
$ 914,201 $ 1.17 million
Feb 24, 9 PM $ 786.89
+0.86%
$ 910,531 $ 1.14 million
Feb 24, 8 PM $ 780.2
+0.84%
$ 902,786 $ 1.03 million
Feb 24, 7 PM $ 773.7
-0.31%
$ 895,266 $ 954,522
Feb 24, 6 PM $ 776.07
+0.29%
$ 898,009 $ 935,121
Feb 24, 5 PM $ 773.83
+0.47%
$ 895,412 $ 922,424
Feb 24, 4 PM $ 770.21
+0.61%
$ 891,177 $ 886,175
Feb 24, 3 PM $ 766.86
+0.44%
$ 887,353 $ 792,424
Feb 24, 2 PM $ 763.5
-0.06%
$ 883,458 $ 723,977
Feb 24, 1 PM $ 763.95
+0.07%
$ 883,980 $ 723,495
Feb 24, 12 PM $ 763.42
+0.07%
$ 883,374 $ 737,543
Feb 24, 11 AM $ 762.85
-0.09%
$ 882,713 $ 726,607
Feb 24, 10 AM $ 763.51
+0.16%
$ 883,474 $ 757,083
Feb 24, 9 AM $ 762.28
+0.17%
$ 882,049 $ 744,182
Feb 24, 8 AM $ 760.96
-0.28%
$ 880,520 $ 761,889
Feb 24, 7 AM $ 763.12
+0.01%
$ 883,024 $ 736,497
Feb 24, 6 AM $ 763.06
-0.09%
$ 882,954 $ 729,422
Feb 24, 5 AM $ 763.73
-0.06%
$ 883,733 $ 731,217
Feb 24, 4 AM $ 764.17
+0.10%
$ 884,233 $ 754,070
Feb 24, 3 AM $ 763.42
+0.05%
$ 883,368 $ 770,838
Feb 24, 2 AM $ 763.04
+0.20%
$ 882,934 $ 802,637
Feb 24, 1 AM $ 761.56
-0.04%
$ 881,214 $ 822,958
Feb 24, 12 AM $ 761.87
+0.06%
$ 881,583 $ 846,039
Feb 23, 11 PM $ 761.45
-0.08%
$ 881,087 $ 846,755
Feb 23, 10 PM $ 762.08
+0.13%
$ 881,823 $ 815,144
Feb 23, 9 PM $ 761.08
+0.21%
$ 880,664 $ 809,584
Feb 23, 8 PM $ 759.45
-0.34%
$ 878,781 $ 803,611