Netflix (Ondo Tokenized) Historical Data

NFLXon Page 28
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 739.76
+0.00%
$ 855,703 $ 1.66 million
9:40 PM $ 739.76
+0.00%
$ 855,703 $ 1.66 million
9:39 PM $ 739.76
+0.00%
$ 855,994 $ 1.66 million
9:38 PM $ 739.78
+0.00%
$ 855,994 $ 1.66 million
9:37 PM $ 739.78
+0.00%
$ 855,994 $ 1.66 million
9:36 PM $ 738.79
+0.00%
$ 855,994 $ 1.65 million
9:35 PM $ 738.78
+0.00%
$ 855,994 $ 1.65 million
9:34 PM $ 738.79
+0.00%
$ 854,871 $ 1.65 million
9:33 PM $ 738.78
+0.00%
$ 854,871 $ 1.65 million
9:32 PM $ 738.77
+0.00%
$ 854,871 $ 1.65 million
9:31 PM $ 738.58
+0.00%
$ 854,871 $ 1.65 million
9:30 PM $ 738.58
+0.00%
$ 854,871 $ 1.65 million
9:29 PM $ 738.58
+0.01%
$ 854,630 $ 1.65 million
9:28 PM $ 738.54
+0.00%
$ 854,630 $ 1.65 million
9:27 PM $ 738.54
+0.00%
$ 854,630 $ 1.65 million
9:26 PM $ 739.49
+0.00%
$ 854,630 $ 1.65 million
9:25 PM $ 739.49
+0.00%
$ 854,630 $ 1.65 million
9:24 PM $ 739.49
+0.01%
$ 855,683 $ 1.65 million
9:23 PM $ 739.42
+0.00%
$ 855,683 $ 1.65 million
9:22 PM $ 739.41
+0.00%
$ 855,683 $ 1.65 million
9:21 PM $ 739.85
+0.00%
$ 855,683 $ 1.65 million
9:20 PM $ 739.85
+0.00%
$ 855,683 $ 1.65 million
9:19 PM $ 739.85
-0.03%
$ 856,095 $ 1.65 million
9:18 PM $ 740.04
+0.00%
$ 856,095 $ 1.65 million
9:17 PM $ 740.04
+0.00%
$ 856,095 $ 1.65 million
9:16 PM $ 740.01
+0.00%
$ 856,095 $ 1.66 million
9:15 PM $ 740.01
+0.00%
$ 856,095 $ 1.66 million
9:14 PM $ 740.04
+0.01%
$ 856,313 $ 1.66 million
9:13 PM $ 739.94
+0.00%
$ 856,313 $ 1.66 million
9:12 PM $ 739.93
+0.00%
$ 856,313 $ 1.66 million
9:11 PM $ 739.93
+0.20%
$ 856,313 $ 1.66 million
9:10 PM $ 738.43
+0.00%
$ 856,313 $ 1.66 million
9:09 PM $ 738.43
+0.03%
$ 854,455 $ 1.66 million
9:08 PM $ 738.23
+0.00%
$ 854,455 $ 1.66 million
9:07 PM $ 738.23
+0.00%
$ 854,455 $ 1.66 million
9:06 PM $ 738.23
+0.00%
$ 854,455 $ 1.66 million
9:05 PM $ 738.22
+0.00%
$ 854,455 $ 1.66 million
9:04 PM $ 738.22
-0.01%
$ 854,211 $ 1.66 million
9:03 PM $ 738.26
+0.00%
$ 854,211 $ 1.66 million
9:02 PM $ 738.26
+0.00%
$ 854,211 $ 1.66 million
9:01 PM $ 738.26
-0.01%
$ 854,211 $ 1.66 million
9:00 PM $ 738.31
+0.00%
$ 854,211 $ 1.66 million
8:59 PM $ 738.3
-0.01%
$ 854,308 $ 1.66 million
8:58 PM $ 738.41
+0.00%
$ 854,308 $ 1.66 million
8:57 PM $ 738.41
+0.00%
$ 854,308 $ 1.66 million
8:56 PM $ 738.41
-0.06%
$ 854,308 $ 1.66 million
8:55 PM $ 738.85
+0.00%
$ 854,308 $ 1.66 million
8:54 PM $ 738.85
+0.01%
$ 854,944 $ 1.66 million
8:53 PM $ 738.77
+0.00%
$ 854,944 $ 1.66 million
8:52 PM $ 738.77
+0.00%
$ 854,944 $ 1.66 million