Netflix (Ondo Tokenized) Historical Data

NFLXon Page 28
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 760.53
+0.00%
$ 880,032 $ 1.19 million
10:28 PM $ 760.53
+0.00%
$ 880,032 $ 1.19 million
10:27 PM $ 760.54
+0.02%
$ 880,032 $ 1.19 million
10:26 PM $ 760.38
+0.00%
$ 880,032 $ 1.19 million
10:25 PM $ 760.37
+0.00%
$ 880,032 $ 1.19 million
10:24 PM $ 760.36
+0.00%
$ 879,836 $ 1.19 million
10:23 PM $ 760.36
+0.00%
$ 879,836 $ 1.19 million
10:22 PM $ 760.37
-0.13%
$ 879,836 $ 1.19 million
10:21 PM $ 761.34
+0.00%
$ 879,836 $ 1.19 million
10:20 PM $ 761.33
+0.00%
$ 879,836 $ 1.19 million
10:19 PM $ 761.33
+0.00%
$ 880,955 $ 1.19 million
10:18 PM $ 761.33
+0.00%
$ 880,955 $ 1.19 million
10:17 PM $ 761.34
+0.07%
$ 880,955 $ 1.19 million
10:16 PM $ 760.8
+0.00%
$ 880,955 $ 1.19 million
10:15 PM $ 760.79
+0.00%
$ 880,955 $ 1.19 million
10:14 PM $ 760.79
+0.01%
$ 880,325 $ 1.19 million
10:13 PM $ 760.72
+0.00%
$ 880,325 $ 1.19 million
10:12 PM $ 760.72
+0.07%
$ 880,325 $ 1.19 million
10:11 PM $ 760.18
+0.00%
$ 880,325 $ 1.19 million
10:10 PM $ 760.18
+0.00%
$ 880,325 $ 1.19 million
10:09 PM $ 760.18
+0.00%
$ 879,619 $ 1.19 million
10:08 PM $ 760.18
+0.00%
$ 879,619 $ 1.19 million
10:07 PM $ 760.18
-0.22%
$ 879,619 $ 1.19 million
10:06 PM $ 761.86
+0.00%
$ 879,619 $ 1.19 million
10:05 PM $ 761.86
+0.00%
$ 879,619 $ 1.19 million
10:04 PM $ 761.86
+0.00%
$ 881,561 $ 1.19 million
10:03 PM $ 761.86
+0.00%
$ 881,561 $ 1.19 million
10:02 PM $ 761.86
+0.00%
$ 881,561 $ 1.19 million
10:01 PM $ 761.87
+0.00%
$ 881,561 $ 1.19 million
10:00 PM $ 761.86
+0.00%
$ 881,561 $ 1.19 million
9:59 PM $ 761.86
+0.00%
$ 881,564 $ 1.19 million
9:58 PM $ 761.86
+0.00%
$ 881,564 $ 1.19 million
9:57 PM $ 761.86
-0.04%
$ 881,564 $ 1.19 million
9:56 PM $ 762.17
+0.00%
$ 881,564 $ 1.19 million
9:55 PM $ 762.17
+0.00%
$ 881,564 $ 1.19 million
9:54 PM $ 762.16
+0.00%
$ 881,917 $ 1.19 million
9:53 PM $ 762.17
+0.00%
$ 881,917 $ 1.19 million
9:52 PM $ 762.17
+0.02%
$ 881,917 $ 1.19 million
9:51 PM $ 762.02
+0.00%
$ 881,917 $ 1.19 million
9:50 PM $ 762.02
+0.00%
$ 881,917 $ 1.19 million
9:49 PM $ 762.03
+0.00%
$ 881,760 $ 1.19 million
9:48 PM $ 762.03
-0.02%
$ 881,760 $ 1.19 million
9:47 PM $ 762.15
+0.21%
$ 881,760 $ 1.19 million
9:46 PM $ 760.58
+0.00%
$ 881,760 $ 1.19 million
9:45 PM $ 760.58
+0.00%
$ 881,760 $ 1.19 million
9:44 PM $ 760.58
+0.00%
$ 880,084 $ 1.19 million
9:43 PM $ 760.57
+0.00%
$ 880,084 $ 1.19 million
9:42 PM $ 760.57
-0.22%
$ 880,084 $ 1.19 million
9:41 PM $ 762.24
+0.00%
$ 880,084 $ 1.19 million
9:40 PM $ 762.25
+0.00%
$ 880,084 $ 1.19 million