Netflix (Ondo Tokenized) Historical Data

NFLXon Page 28
Date Close Price change Market cap Trading volume
8:16 AM $ 931.44
+0.00%
$ 1.08 million $ 548,761
8:15 AM $ 931.46
+0.00%
$ 1.08 million $ 548,762
8:14 AM $ 931.45
-0.06%
$ 1.08 million $ 549,125
8:13 AM $ 931.99
+0.00%
$ 1.08 million $ 549,125
8:12 AM $ 931.98
-0.09%
$ 1.08 million $ 549,193
8:11 AM $ 932.81
+0.00%
$ 1.08 million $ 549,193
8:10 AM $ 932.8
+0.00%
$ 1.08 million $ 549,270
8:09 AM $ 932.8
+0.06%
$ 1.08 million $ 549,267
8:08 AM $ 932.26
+0.00%
$ 1.08 million $ 548,880
8:07 AM $ 932.27
+0.00%
$ 1.08 million $ 548,843
8:06 AM $ 932.26
+0.00%
$ 1.08 million $ 548,825
8:05 AM $ 932.27
+0.09%
$ 1.08 million $ 548,797
8:04 AM $ 931.43
+0.00%
$ 1.08 million $ 548,757
8:03 AM $ 931.45
+0.00%
$ 1.08 million $ 548,837
8:02 AM $ 931.44
+0.00%
$ 1.08 million $ 548,872
8:01 AM $ 931.44
+0.00%
$ 1.08 million $ 548,849
8:00 AM $ 931.43
+0.00%
$ 1.08 million $ 548,980
7:59 AM $ 931.44
-0.06%
$ 1.08 million $ 548,973
7:58 AM $ 932
+0.00%
$ 1.08 million $ 546,266
7:57 AM $ 932.82
+0.00%
$ 1.08 million $ 544,216
7:56 AM $ 932.86
+0.02%
$ 1.08 million $ 544,216
7:55 AM $ 932.68
+0.00%
$ 1.08 million $ 544,058
7:54 AM $ 932.67
-0.02%
$ 1.08 million $ 544,036
7:53 AM $ 932.87
+0.00%
$ 1.08 million $ 543,747
7:52 AM $ 932.85
+0.00%
$ 1.08 million $ 543,715
7:51 AM $ 932.86
+0.00%
$ 1.08 million $ 543,682
7:50 AM $ 932.88
+0.00%
$ 1.08 million $ 543,644
7:49 AM $ 932.89
+0.00%
$ 1.08 million $ 543,609
7:48 AM $ 932.87
+0.00%
$ 1.08 million $ 543,584
7:47 AM $ 932.86
+0.00%
$ 1.08 million $ 543,531
7:46 AM $ 932.85
+0.00%
$ 1.08 million $ 543,519
7:45 AM $ 932.84
+0.00%
$ 1.08 million $ 543,552
7:44 AM $ 932.84
+0.15%
$ 1.08 million $ 543,573
7:43 AM $ 931.43
+0.00%
$ 1.08 million $ 542,352
7:42 AM $ 931.42
+0.00%
$ 1.08 million $ 542,359
7:41 AM $ 931.43
+0.00%
$ 1.08 million $ 542,424
7:40 AM $ 931.44
+0.00%
$ 1.08 million $ 542,447
7:39 AM $ 931.43
+0.00%
$ 1.08 million $ 542,444
7:38 AM $ 931.45
+0.00%
$ 1.08 million $ 542,444
7:37 AM $ 931.44
+0.00%
$ 1.08 million $ 542,437
7:36 AM $ 931.45
+0.00%
$ 1.08 million $ 542,426
7:35 AM $ 931.44
+0.00%
$ 1.08 million $ 542,457
7:34 AM $ 931.43
-0.01%
$ 1.08 million $ 542,496
7:33 AM $ 931.52
+0.00%
$ 1.08 million $ 542,140
7:32 AM $ 931.53
+0.00%
$ 1.08 million $ 542,100
7:31 AM $ 931.53
+0.00%
$ 1.08 million $ 542,128
7:30 AM $ 931.52
+0.00%
$ 1.08 million $ 542,108
7:29 AM $ 931.53
-0.07%
$ 1.08 million $ 541,779
7:28 AM $ 932.16
+0.00%
$ 1.08 million $ 540,038
7:27 AM $ 932.17
-0.05%
$ 1.08 million $ 540,026