Netflix (Ondo Tokenized) Historical Data

NFLXon Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 924.1
+0.27%
$ 1.07 million $ 197,603
May 2, 1 PM $ 921.61
+0.05%
$ 1.07 million $ 205,264
May 2, 12 PM $ 921.11
+0.15%
$ 1.07 million $ 248,459
May 2, 11 AM $ 919.75
-0.23%
$ 1.06 million $ 248,943
May 2, 10 AM $ 921.85
-0.20%
$ 1.07 million $ 251,271
May 2, 9 AM $ 923.73
+0.20%
$ 1.07 million $ 253,372
May 2, 8 AM $ 921.85
+0.02%
$ 1.07 million $ 260,940
May 2, 7 AM $ 921.66
-0.01%
$ 1.07 million $ 263,290
May 2, 6 AM $ 921.71
+0.02%
$ 1.07 million $ 263,193
May 2, 5 AM $ 921.49
-0.22%
$ 1.07 million $ 262,979
May 2, 4 AM $ 923.54
+0.22%
$ 1.07 million $ 264,901
May 2, 3 AM $ 921.47
-0.22%
$ 1.07 million $ 265,231
May 2, 2 AM $ 923.55
+0.25%
$ 1.07 million $ 268,879
May 2, 1 AM $ 921.21
-0.03%
$ 1.07 million $ 274,977
May 2, 12 AM $ 921.48
+0.02%
$ 1.07 million $ 276,758
May 1, 11 PM $ 921.33
-0.05%
$ 1.07 million $ 308,907
May 1, 10 PM $ 921.78
-0.05%
$ 1.07 million $ 313,342
May 1, 9 PM $ 922.29
+0.14%
$ 1.07 million $ 306,048
May 1, 8 PM $ 920.96
-0.23%
$ 1.07 million $ 309,062
May 1, 7 PM $ 923.13
+0.17%
$ 1.07 million $ 323,747
May 1, 6 PM $ 921.59
-0.55%
$ 1.07 million $ 381,510
May 1, 5 PM $ 926.73
-0.61%
$ 1.07 million $ 419,957
May 1, 4 PM $ 932.39
-0.65%
$ 1.08 million $ 428,121
May 1, 3 PM $ 938.5
-0.40%
$ 1.09 million $ 430,737
May 1, 2 PM $ 942.27
+0.46%
$ 1.09 million $ 447,568
May 1, 1 PM $ 937.94
-0.16%
$ 1.09 million $ 506,018
May 1, 12 PM $ 939.44
+0.23%
$ 1.09 million $ 524,767
May 1, 11 AM $ 937.29
+0.05%
$ 1.08 million $ 524,673
May 1, 10 AM $ 936.87
-0.12%
$ 1.08 million $ 533,698
May 1, 9 AM $ 937.98
+0.08%
$ 1.09 million $ 529,094
May 1, 8 AM $ 937.21
-0.15%
$ 1.08 million $ 521,535
May 1, 7 AM $ 938.6
+0.11%
$ 1.09 million $ 539,242
May 1, 6 AM $ 937.58
+0.17%
$ 1.08 million $ 539,713
May 1, 5 AM $ 936.02
-0.12%
$ 1.08 million $ 553,252
May 1, 4 AM $ 937.18
-0.17%
$ 1.08 million $ 551,244
May 1, 3 AM $ 938.77
+0.03%
$ 1.09 million $ 561,182
May 1, 2 AM $ 938.46
-0.02%
$ 1.09 million $ 566,398
May 1, 1 AM $ 938.64
+0.19%
$ 1.09 million $ 560,756
May 1, 12 AM $ 936.83
-0.20%
$ 1.08 million $ 561,502
Apr 30, 11 PM $ 938.71
-0.09%
$ 1.09 million $ 539,860
Apr 30, 10 PM $ 939.52
+0.02%
$ 1.09 million $ 542,105
Apr 30, 9 PM $ 939.29
+0.01%
$ 1.09 million $ 549,924
Apr 30, 8 PM $ 939.19
+0.04%
$ 1.09 million $ 550,904
Apr 30, 7 PM $ 938.85
-0.03%
$ 1.09 million $ 539,794
Apr 30, 6 PM $ 939.09
+0.52%
$ 1.09 million $ 480,887
Apr 30, 5 PM $ 934.22
+0.46%
$ 1.08 million $ 451,825
Apr 30, 4 PM $ 929.97
+0.19%
$ 1.08 million $ 424,057
Apr 30, 3 PM $ 928.16
+0.03%
$ 1.07 million $ 396,549
Apr 30, 2 PM $ 927.84
+0.77%
$ 1.07 million $ 379,592
Apr 30, 1 PM $ 921.15
+0.68%
$ 1.07 million $ 314,790