Netflix (Ondo Tokenized) Historical Data

NFLXon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 759.45
-0.34%
$ 878,781 $ 803,611
Feb 23, 7 PM $ 762.04
-0.01%
$ 881,774 $ 793,037
Feb 23, 6 PM $ 762.15
+0.36%
$ 881,899 $ 781,856
Feb 23, 5 PM $ 758.59
+0.03%
$ 877,778 $ 763,326
Feb 23, 4 PM $ 758.35
+0.00%
$ 877,507 $ 761,099
Feb 23, 3 PM $ 758.62
+0.59%
$ 877,815 $ 740,958
Feb 23, 2 PM $ 754.21
-3.38%
$ 872,709 $ 690,171
Feb 23, 1 PM $ 780.59
-0.28%
$ 903,242 $ 557,948
Feb 23, 12 PM $ 782.85
-0.09%
$ 905,851 $ 539,562
Feb 23, 11 AM $ 783.55
-0.06%
$ 906,662 $ 535,332
Feb 23, 10 AM $ 784.01
+0.06%
$ 907,193 $ 495,515
Feb 23, 9 AM $ 783.49
+0.38%
$ 906,593 $ 466,451
Feb 23, 8 AM $ 780.51
-0.11%
$ 903,149 $ 440,857
Feb 23, 7 AM $ 781.38
+0.10%
$ 904,153 $ 421,679
Feb 23, 6 AM $ 780.6
+0.14%
$ 903,256 $ 415,550
Feb 23, 5 AM $ 779.51
+0.02%
$ 901,994 $ 406,288
Feb 23, 4 AM $ 779.34
-0.11%
$ 901,793 $ 373,533
Feb 23, 3 AM $ 780.18
+0.03%
$ 902,766 $ 351,421
Feb 23, 2 AM $ 779.92
+0.40%
$ 902,464 $ 300,565
Feb 23, 1 AM $ 776.79
-1.06%
$ 898,846 $ 288,142
Feb 23, 12 AM $ 785.13
-0.25%
$ 908,490 $ 197,917
Feb 22, 11 PM $ 787.1
+0.19%
$ 910,773 $ 183,812
Feb 22, 10 PM $ 785.57
-0.20%
$ 909,003 $ 180,717
Feb 22, 9 PM $ 787.17
+0.03%
$ 910,855 $ 179,877
Feb 22, 8 PM $ 786.9
+0.07%
$ 910,542 $ 182,628
Feb 22, 7 PM $ 786.37
+0.07%
$ 909,922 $ 183,750
Feb 22, 6 PM $ 785.8
-0.27%
$ 909,264 $ 187,162
Feb 22, 5 PM $ 787.9
+0.12%
$ 911,701 $ 187,837
Feb 22, 4 PM $ 786.97
+0.09%
$ 910,616 $ 186,577
Feb 22, 3 PM $ 786.36
-0.11%
$ 909,915 $ 184,113
Feb 22, 2 PM $ 787.21
-0.11%
$ 910,921 $ 183,196
Feb 22, 1 PM $ 788.07
+0.24%
$ 911,895 $ 183,992
Feb 22, 12 PM $ 786.18
+0.08%
$ 909,704 $ 185,827
Feb 22, 11 AM $ 785.54
-0.20%
$ 908,961 $ 188,427
Feb 22, 10 AM $ 787.1
+0.17%
$ 910,774 $ 188,690
Feb 22, 9 AM $ 785.75
-0.28%
$ 909,211 $ 190,519
Feb 22, 8 AM $ 787.94
+0.26%
$ 911,748 $ 193,579
Feb 22, 7 AM $ 785.9
-0.14%
$ 909,395 $ 196,798
Feb 22, 6 AM $ 787.16
-0.08%
$ 910,843 $ 193,477
Feb 22, 5 AM $ 787.8
-0.01%
$ 911,578 $ 193,154
Feb 22, 4 AM $ 787.85
+0.21%
$ 911,016 $ 189,109
Feb 22, 3 AM $ 786.18
-0.24%
$ 909,712 $ 190,018
Feb 22, 2 AM $ 788.06
+0.01%
$ 911,886 $ 188,090
Feb 22, 1 AM $ 787.96
+0.07%
$ 911,728 $ 186,817
Feb 22, 12 AM $ 787.43
+0.24%
$ 911,154 $ 188,244
Feb 21, 11 PM $ 785.53
-0.09%
$ 908,950 $ 211,374
Feb 21, 10 PM $ 786.22
+0.12%
$ 909,793 $ 241,633
Feb 21, 9 PM $ 785.31
-0.30%
$ 908,705 $ 272,846
Feb 21, 8 PM $ 787.67
+0.20%
$ 910,028 $ 270,419
Feb 21, 7 PM $ 786.1
+0.02%
$ 909,625 $ 310,743