Netflix (Ondo Tokenized) Historical Data

NFLXon Page 29
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 930.59
+0.00%
$ 1.08 million $ 520,807
9:03 AM $ 930.58
+0.00%
$ 1.08 million $ 520,954
9:02 AM $ 930.57
+0.00%
$ 1.08 million $ 521,104
9:01 AM $ 930.58
+0.00%
$ 1.08 million $ 521,090
9:00 AM $ 930.57
+0.00%
$ 1.08 million $ 521,079
8:59 AM $ 930.57
+0.00%
$ 1.08 million $ 521,064
8:58 AM $ 930.61
+0.00%
$ 1.08 million $ 521,061
8:57 AM $ 930.62
+0.00%
$ 1.08 million $ 521,063
8:56 AM $ 930.62
+0.00%
$ 1.08 million $ 521,063
8:55 AM $ 930.63
+0.00%
$ 1.08 million $ 520,996
8:54 AM $ 930.63
+0.00%
$ 1.08 million $ 521,015
8:53 AM $ 930.63
+0.00%
$ 1.08 million $ 521,041
8:52 AM $ 930.62
+0.00%
$ 1.08 million $ 521,061
8:51 AM $ 930.62
+0.00%
$ 1.08 million $ 521,084
8:50 AM $ 930.62
+0.00%
$ 1.08 million $ 521,087
8:49 AM $ 930.62
+0.00%
$ 1.08 million $ 521,100
8:48 AM $ 930.61
+0.00%
$ 1.08 million $ 521,124
8:47 AM $ 930.61
+0.00%
$ 1.08 million $ 521,153
8:46 AM $ 930.61
+0.00%
$ 1.08 million $ 521,202
8:45 AM $ 930.6
+0.00%
$ 1.08 million $ 521,196
8:44 AM $ 930.59
+0.00%
$ 1.08 million $ 521,199
8:43 AM $ 930.6
+0.00%
$ 1.08 million $ 521,211
8:42 AM $ 930.6
+0.00%
$ 1.08 million $ 521,186
8:41 AM $ 930.6
+0.00%
$ 1.08 million $ 521,152
8:40 AM $ 930.6
+0.00%
$ 1.08 million $ 521,130
8:39 AM $ 930.62
+0.00%
$ 1.08 million $ 522,234
8:38 AM $ 930.6
+0.00%
$ 1.08 million $ 522,234
8:37 AM $ 930.59
+0.00%
$ 1.08 million $ 522,223
8:36 AM $ 930.58
+0.00%
$ 1.08 million $ 522,901
8:35 AM $ 930.58
+0.00%
$ 1.08 million $ 522,927
8:34 AM $ 930.58
+0.00%
$ 1.08 million $ 522,954
8:33 AM $ 930.57
+0.00%
$ 1.08 million $ 522,952
8:32 AM $ 930.57
+0.00%
$ 1.08 million $ 522,923
8:31 AM $ 930.57
+0.00%
$ 1.08 million $ 523,225
8:30 AM $ 930.58
+0.00%
$ 1.08 million $ 523,215
8:29 AM $ 930.57
+0.00%
$ 1.08 million $ 523,538
8:28 AM $ 930.59
+0.00%
$ 1.08 million $ 523,804
8:27 AM $ 930.58
+0.00%
$ 1.08 million $ 523,804
8:26 AM $ 930.58
+0.00%
$ 1.08 million $ 523,851
8:25 AM $ 930.59
+0.00%
$ 1.08 million $ 523,896
8:24 AM $ 930.59
-0.05%
$ 1.08 million $ 524,325
8:23 AM $ 931.09
+0.00%
$ 1.08 million $ 541,056
8:22 AM $ 931.11
+0.00%
$ 1.08 million $ 541,072
8:21 AM $ 931.1
+0.00%
$ 1.08 million $ 541,051
8:20 AM $ 931.09
+0.00%
$ 1.08 million $ 541,096
8:19 AM $ 931.1
-0.04%
$ 1.08 million $ 544,873
8:18 AM $ 931.44
+0.00%
$ 1.08 million $ 547,654
8:17 AM $ 931.45
+0.00%
$ 1.08 million $ 547,730
8:16 AM $ 931.44
+0.00%
$ 1.08 million $ 548,761
8:15 AM $ 931.46
+0.00%
$ 1.08 million $ 548,762