Netflix (Ondo Tokenized) Historical Data

NFLXon Page 29
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 740.03
+0.00%
$ 856,363 $ 1.66 million
10:17 PM $ 740.03
+0.00%
$ 856,363 $ 1.66 million
10:16 PM $ 739.7
+0.00%
$ 856,363 $ 1.66 million
10:15 PM $ 739.69
+0.00%
$ 856,363 $ 1.66 million
10:14 PM $ 739.69
+0.03%
$ 855,917 $ 1.66 million
10:13 PM $ 739.51
+0.00%
$ 855,917 $ 1.66 million
10:12 PM $ 739.5
+0.00%
$ 855,917 $ 1.66 million
10:11 PM $ 738.35
+0.00%
$ 855,917 $ 1.66 million
10:10 PM $ 738.35
+0.00%
$ 855,917 $ 1.66 million
10:09 PM $ 738.35
+0.01%
$ 854,358 $ 1.66 million
10:08 PM $ 738.28
+0.00%
$ 854,358 $ 1.66 million
10:07 PM $ 738.28
+0.00%
$ 854,358 $ 1.66 million
10:06 PM $ 738.27
+0.00%
$ 854,358 $ 1.66 million
10:05 PM $ 738.27
+0.00%
$ 854,358 $ 1.66 million
10:04 PM $ 738.27
+0.00%
$ 854,268 $ 1.66 million
10:03 PM $ 738.28
+0.00%
$ 854,268 $ 1.66 million
10:02 PM $ 738.28
+0.00%
$ 854,268 $ 1.66 million
10:01 PM $ 738.28
-0.08%
$ 854,268 $ 1.66 million
10:00 PM $ 738.87
+0.00%
$ 854,268 $ 1.67 million
9:59 PM $ 738.88
+0.00%
$ 854,972 $ 1.67 million
9:58 PM $ 738.9
+0.00%
$ 854,972 $ 1.67 million
9:57 PM $ 738.9
+0.00%
$ 854,972 $ 1.67 million
9:56 PM $ 738.9
-0.04%
$ 854,972 $ 1.67 million
9:55 PM $ 739.16
+0.00%
$ 854,972 $ 1.67 million
9:54 PM $ 739.17
+0.00%
$ 855,310 $ 1.67 million
9:53 PM $ 739.14
+0.00%
$ 855,310 $ 1.66 million
9:52 PM $ 739.14
+0.00%
$ 855,310 $ 1.66 million
9:51 PM $ 738.29
+0.00%
$ 855,310 $ 1.66 million
9:50 PM $ 738.28
+0.00%
$ 855,310 $ 1.66 million
9:49 PM $ 738.28
-0.02%
$ 854,284 $ 1.66 million
9:48 PM $ 738.4
+0.00%
$ 854,284 $ 1.66 million
9:47 PM $ 738.4
+0.00%
$ 854,284 $ 1.66 million
9:46 PM $ 739.51
+0.00%
$ 854,284 $ 1.65 million
9:45 PM $ 739.5
+0.00%
$ 854,284 $ 1.65 million
9:44 PM $ 739.51
-0.01%
$ 855,703 $ 1.65 million
9:43 PM $ 739.57
+0.00%
$ 855,703 $ 1.65 million
9:42 PM $ 739.58
+0.00%
$ 855,703 $ 1.65 million
9:41 PM $ 739.76
+0.00%
$ 855,703 $ 1.66 million
9:40 PM $ 739.76
+0.00%
$ 855,703 $ 1.66 million
9:39 PM $ 739.76
+0.00%
$ 855,994 $ 1.66 million
9:38 PM $ 739.78
+0.00%
$ 855,994 $ 1.66 million
9:37 PM $ 739.78
+0.00%
$ 855,994 $ 1.66 million
9:36 PM $ 738.79
+0.00%
$ 855,994 $ 1.65 million
9:35 PM $ 738.78
+0.00%
$ 855,994 $ 1.65 million
9:34 PM $ 738.79
+0.00%
$ 854,871 $ 1.65 million
9:33 PM $ 738.78
+0.00%
$ 854,871 $ 1.65 million
9:32 PM $ 738.77
+0.00%
$ 854,871 $ 1.65 million
9:31 PM $ 738.58
+0.00%
$ 854,871 $ 1.65 million
9:30 PM $ 738.58
+0.00%
$ 854,871 $ 1.65 million
9:29 PM $ 738.58
+0.01%
$ 854,630 $ 1.65 million