Netflix (Ondo Tokenized) Historical Data

NFLXon Page 3
Date Close Price change Market cap Trading volume
1:06 AM $ 739.91
+0.00%
$ 856,728 $ 1.65 million
1:05 AM $ 739.91
+0.00%
$ 856,728 $ 1.65 million
1:04 AM $ 739.91
-0.02%
$ 856,163 $ 1.65 million
1:03 AM $ 740.02
+0.00%
$ 856,163 $ 1.65 million
1:02 AM $ 740.02
-0.13%
$ 856,163 $ 1.65 million
1:01 AM $ 740.98
+0.00%
$ 856,163 $ 1.65 million
1:00 AM $ 740.98
+0.00%
$ 856,163 $ 1.65 million
12:59 AM $ 740.99
-0.01%
$ 857,413 $ 1.65 million
12:58 AM $ 741.05
+0.00%
$ 857,413 $ 1.65 million
12:57 AM $ 741.05
-0.02%
$ 857,413 $ 1.65 million
12:56 AM $ 741.2
+0.00%
$ 857,413 $ 1.65 million
12:55 AM $ 741.2
+0.00%
$ 857,413 $ 1.65 million
12:54 AM $ 741.2
+0.01%
$ 857,657 $ 1.65 million
12:53 AM $ 741.16
+0.00%
$ 857,657 $ 1.65 million
12:52 AM $ 741.15
+0.07%
$ 857,657 $ 1.65 million
12:51 AM $ 740.64
+0.00%
$ 857,657 $ 1.65 million
12:50 AM $ 740.64
+0.00%
$ 857,657 $ 1.65 million
12:49 AM $ 740.64
-0.01%
$ 857,014 $ 1.65 million
12:48 AM $ 740.74
+0.00%
$ 857,014 $ 1.65 million
12:47 AM $ 740.74
+0.09%
$ 857,014 $ 1.65 million
12:46 AM $ 740.11
+0.00%
$ 857,014 $ 1.65 million
12:45 AM $ 740.11
+0.00%
$ 857,014 $ 1.65 million
12:44 AM $ 740.11
+0.01%
$ 856,400 $ 1.65 million
12:43 AM $ 740.06
+0.00%
$ 856,400 $ 1.65 million
12:42 AM $ 740.05
+0.01%
$ 856,400 $ 1.65 million
12:41 AM $ 739.96
+0.00%
$ 856,400 $ 1.65 million
12:40 AM $ 739.96
+0.00%
$ 856,400 $ 1.65 million
12:39 AM $ 739.96
+0.00%
$ 856,222 $ 1.65 million
12:38 AM $ 739.99
+0.00%
$ 856,222 $ 1.65 million
12:37 AM $ 740
+0.05%
$ 856,222 $ 1.65 million
12:36 AM $ 739.63
+0.00%
$ 856,222 $ 1.65 million
12:35 AM $ 739.63
+0.00%
$ 856,222 $ 1.65 million
12:34 AM $ 739.63
+0.00%
$ 855,840 $ 1.65 million
12:33 AM $ 739.62
+0.00%
$ 855,840 $ 1.65 million
12:32 AM $ 739.61
-0.03%
$ 855,840 $ 1.65 million
12:31 AM $ 739.86
+0.00%
$ 855,840 $ 1.65 million
12:30 AM $ 739.86
+0.00%
$ 855,840 $ 1.65 million
12:29 AM $ 739.86
+0.16%
$ 856,105 $ 1.65 million
12:28 AM $ 738.7
+0.00%
$ 856,105 $ 1.65 million
12:27 AM $ 738.7
+0.02%
$ 856,105 $ 1.66 million
12:26 AM $ 738.56
+0.00%
$ 856,105 $ 1.66 million
12:25 AM $ 738.45
+0.00%
$ 856,105 $ 1.66 million
12:24 AM $ 738.45
-0.15%
$ 854,481 $ 1.66 million
12:23 AM $ 739.54
+0.00%
$ 854,481 $ 1.66 million
12:22 AM $ 739.53
-0.07%
$ 854,481 $ 1.66 million
12:21 AM $ 740.03
+0.00%
$ 854,481 $ 1.65 million
12:20 AM $ 740.03
+0.00%
$ 854,481 $ 1.65 million
12:19 AM $ 740.03
-0.01%
$ 856,304 $ 1.65 million
12:18 AM $ 740.11
+0.00%
$ 856,304 $ 1.65 million
12:17 AM $ 740.12
-0.16%
$ 856,304 $ 1.65 million