Netflix (Ondo Tokenized) Historical Data

NFLXon Page 3
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 952.3
+0.00%
$ 1.1 million $ 784,571
9:31 AM $ 952.3
+0.00%
$ 1.1 million $ 784,561
9:30 AM $ 952.29
+0.00%
$ 1.1 million $ 784,558
9:29 AM $ 952.29
+0.05%
$ 1.1 million $ 784,558
9:28 AM $ 951.84
+0.00%
$ 1.1 million $ 784,292
9:27 AM $ 951.85
+0.00%
$ 1.1 million $ 784,254
9:26 AM $ 951.85
+0.00%
$ 1.1 million $ 784,197
9:25 AM $ 951.84
+0.00%
$ 1.1 million $ 784,134
9:24 AM $ 951.84
+0.00%
$ 1.1 million $ 784,095
9:23 AM $ 951.85
+0.00%
$ 1.1 million $ 784,090
9:22 AM $ 951.87
+0.00%
$ 1.1 million $ 784,075
9:21 AM $ 951.86
+0.00%
$ 1.1 million $ 784,056
9:20 AM $ 951.86
+0.00%
$ 1.1 million $ 784,043
9:19 AM $ 951.88
+0.00%
$ 1.1 million $ 784,041
9:18 AM $ 951.85
+0.00%
$ 1.1 million $ 784,062
9:17 AM $ 951.86
+0.00%
$ 1.1 million $ 784,055
9:16 AM $ 951.85
+0.00%
$ 1.1 million $ 784,045
9:15 AM $ 951.84
+0.00%
$ 1.1 million $ 784,045
9:14 AM $ 951.85
+0.00%
$ 1.1 million $ 784,016
9:13 AM $ 951.85
+0.00%
$ 1.1 million $ 784,016
9:12 AM $ 951.85
+0.00%
$ 1.1 million $ 784,018
9:11 AM $ 951.84
+0.00%
$ 1.1 million $ 784,013
9:10 AM $ 951.84
+0.00%
$ 1.1 million $ 783,997
9:09 AM $ 951.84
-0.02%
$ 1.1 million $ 783,986
9:08 AM $ 952.05
+0.00%
$ 1.1 million $ 784,171
9:07 AM $ 952.04
-0.03%
$ 1.1 million $ 784,187
9:06 AM $ 952.34
+0.00%
$ 1.1 million $ 784,195
9:05 AM $ 952.35
+0.00%
$ 1.1 million $ 784,203
9:04 AM $ 952.35
+0.06%
$ 1.1 million $ 784,246
9:03 AM $ 951.78
+0.03%
$ 1.1 million $ 783,907
9:02 AM $ 951.47
+0.00%
$ 1.1 million $ 783,906
9:01 AM $ 951.16
+0.00%
$ 1.1 million $ 783,736
9:00 AM $ 951.16
+0.00%
$ 1.1 million $ 783,708
8:59 AM $ 951.17
+0.00%
$ 1.1 million $ 783,686
8:58 AM $ 951.16
+0.00%
$ 1.1 million $ 783,664
8:57 AM $ 951.17
+0.00%
$ 1.1 million $ 783,673
8:56 AM $ 951.17
+0.00%
$ 1.1 million $ 783,695
8:55 AM $ 951.17
+0.00%
$ 1.1 million $ 783,778
8:54 AM $ 951.16
+0.00%
$ 1.1 million $ 783,731
8:53 AM $ 951.18
+0.00%
$ 1.1 million $ 783,736
8:52 AM $ 951.19
+0.00%
$ 1.1 million $ 783,736
8:51 AM $ 951.19
+0.00%
$ 1.1 million $ 783,732
8:50 AM $ 951.21
+0.00%
$ 1.1 million $ 783,732
8:49 AM $ 951.21
+0.00%
$ 1.1 million $ 783,730
8:48 AM $ 951.2
+0.00%
$ 1.1 million $ 783,699
8:47 AM $ 951.19
+0.00%
$ 1.1 million $ 783,574
8:46 AM $ 951.21
+0.00%
$ 1.1 million $ 783,578
8:45 AM $ 951.21
+0.00%
$ 1.1 million $ 783,499
8:44 AM $ 951.19
+0.00%
$ 1.1 million $ 783,480
8:43 AM $ 951.16
+0.00%
$ 1.1 million $ 783,485