Netflix (Ondo Tokenized) Historical Data

NFLXon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 787.67
+0.20%
$ 910,028 $ 270,419
Feb 21, 7 PM $ 786.1
+0.02%
$ 909,625 $ 310,743
Feb 21, 6 PM $ 787.44
+0.00%
$ 911,157 $ 326,018
Feb 21, 5 PM $ 787.41
+0.05%
$ 911,133 $ 391,954
Feb 21, 4 PM $ 787.01
+0.01%
$ 910,662 $ 463,283
Feb 21, 3 PM $ 786.93
+0.11%
$ 910,582 $ 506,348
Feb 21, 2 PM $ 786.09
+0.10%
$ 909,606 $ 600,243
Feb 21, 1 PM $ 785.31
-0.01%
$ 908,727 $ 609,397
Feb 21, 12 PM $ 785.37
-0.01%
$ 908,773 $ 620,442
Feb 21, 11 AM $ 785.48
-0.06%
$ 908,902 $ 638,805
Feb 21, 10 AM $ 785.93
-0.13%
$ 909,422 $ 677,868
Feb 21, 9 AM $ 786.94
-0.03%
$ 910,581 $ 681,064
Feb 21, 8 AM $ 787.19
+0.31%
$ 910,876 $ 681,825
Feb 21, 7 AM $ 784.76
-0.23%
$ 908,066 $ 681,656
Feb 21, 6 AM $ 786.54
-0.01%
$ 910,121 $ 682,314
Feb 21, 5 AM $ 786.59
-0.08%
$ 910,183 $ 696,836
Feb 21, 4 AM $ 787.2
+0.22%
$ 910,889 $ 702,248
Feb 21, 3 AM $ 785.45
+0.07%
$ 908,861 $ 762,976
Feb 21, 2 AM $ 784.9
-0.22%
$ 908,230 $ 773,722
Feb 21, 1 AM $ 786.61
+0.15%
$ 910,208 $ 813,557
Feb 21, 12 AM $ 785.48
+0.01%
$ 908,891 $ 848,295
Feb 20, 11 PM $ 785.39
-0.03%
$ 908,790 $ 844,212
Feb 20, 10 PM $ 785.63
-0.01%
$ 909,072 $ 836,293
Feb 20, 9 PM $ 785.75
-0.22%
$ 909,205 $ 825,913
Feb 20, 8 PM $ 785.62
-0.10%
$ 909,063 $ 854,844
Feb 20, 7 PM $ 786.45
+0.35%
$ 910,027 $ 834,310
Feb 20, 6 PM $ 783.73
+0.42%
$ 906,859 $ 873,634
Feb 20, 5 PM $ 780.47
-0.16%
$ 903,100 $ 865,400
Feb 20, 4 PM $ 781.72
+0.35%
$ 904,550 $ 841,740
Feb 20, 3 PM $ 778.61
+1.11%
$ 900,951 $ 822,097
Feb 20, 2 PM $ 770.04
+0.14%
$ 891,031 $ 756,537
Feb 20, 1 PM $ 768.97
-0.01%
$ 889,802 $ 905,010
Feb 20, 12 PM $ 769.02
+0.01%
$ 890,335 $ 916,603
Feb 20, 11 AM $ 769
-0.25%
$ 889,830 $ 953,527
Feb 20, 10 AM $ 770.95
-0.10%
$ 892,002 $ 959,748
Feb 20, 9 AM $ 771.72
-0.38%
$ 892,981 $ 982,800
Feb 20, 8 AM $ 773.28
+0.12%
$ 894,757 $ 1.01 million
Feb 20, 7 AM $ 772.33
-0.27%
$ 893,678 $ 1.02 million
Feb 20, 6 AM $ 773.31
+0.02%
$ 894,813 $ 1.03 million
Feb 20, 5 AM $ 773.19
-0.03%
$ 894,660 $ 1.04 million
Feb 20, 4 AM $ 773.41
+0.11%
$ 894,930 $ 1.05 million
Feb 20, 3 AM $ 772.56
-0.03%
$ 893,950 $ 999,506
Feb 20, 2 AM $ 772.81
+0.14%
$ 894,236 $ 1.01 million
Feb 20, 1 AM $ 771.74
-0.01%
$ 894,256 $ 998,068
Feb 20, 12 AM $ 771.85
+0.07%
$ 893,132 $ 1 million
Feb 19, 11 PM $ 771.31
-0.08%
$ 892,498 $ 1.01 million
Feb 19, 10 PM $ 771.9
+0.25%
$ 893,185 $ 1 million
Feb 19, 9 PM $ 769.97
+0.11%
$ 890,942 $ 990,331
Feb 19, 8 PM $ 769.16
+0.15%
$ 890,015 $ 981,692
Feb 19, 7 PM $ 768.02
-0.87%
$ 888,691 $ 993,502