Netflix (Ondo Tokenized) Historical Data

NFLXon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 927.84
+0.77%
$ 1.07 million $ 379,592
Apr 30, 1 PM $ 921.15
+0.68%
$ 1.07 million $ 314,790
Apr 30, 12 PM $ 914.91
+0.28%
$ 1.06 million $ 282,085
Apr 30, 11 AM $ 912.32
-0.22%
$ 1.06 million $ 281,595
Apr 30, 10 AM $ 914.34
+0.05%
$ 1.06 million $ 282,807
Apr 30, 9 AM $ 913.88
+0.13%
$ 1.06 million $ 286,198
Apr 30, 8 AM $ 912.68
+0.07%
$ 1.06 million $ 289,478
Apr 30, 7 AM $ 912
+0.11%
$ 1.06 million $ 277,668
Apr 30, 6 AM $ 911.04
-0.24%
$ 1.05 million $ 275,487
Apr 30, 5 AM $ 913.26
-0.01%
$ 1.06 million $ 273,254
Apr 30, 4 AM $ 913.4
-0.21%
$ 1.06 million $ 290,773
Apr 30, 3 AM $ 915.33
+0.11%
$ 1.06 million $ 290,045
Apr 30, 2 AM $ 914.35
-0.13%
$ 1.06 million $ 289,580
Apr 30, 1 AM $ 915.5
-0.10%
$ 1.06 million $ 302,300
Apr 30, 12 AM $ 916.42
+0.02%
$ 1.06 million $ 306,295
Apr 29, 11 PM $ 916.24
+0.15%
$ 1.06 million $ 325,542
Apr 29, 10 PM $ 914.86
-0.22%
$ 1.06 million $ 329,431
Apr 29, 9 PM $ 916.88
-0.18%
$ 1.06 million $ 323,338
Apr 29, 8 PM $ 918.52
-0.27%
$ 1.06 million $ 329,452
Apr 29, 7 PM $ 920.97
-0.18%
$ 1.07 million $ 347,519
Apr 29, 6 PM $ 922.65
+0.05%
$ 1.07 million $ 421,540
Apr 29, 5 PM $ 922.17
-0.04%
$ 1.07 million $ 457,287
Apr 29, 4 PM $ 922.56
+0.05%
$ 1.07 million $ 462,524
Apr 29, 3 PM $ 922.1
-0.38%
$ 1.07 million $ 521,377
Apr 29, 2 PM $ 925.66
+0.96%
$ 1.07 million $ 538,273
Apr 29, 1 PM $ 916.9
-0.05%
$ 1.06 million $ 547,075
Apr 29, 12 PM $ 917.36
+0.04%
$ 1.06 million $ 603,578
Apr 29, 11 AM $ 917
-0.06%
$ 1.06 million $ 607,589
Apr 29, 10 AM $ 917.55
+0.06%
$ 1.06 million $ 617,159
Apr 29, 9 AM $ 916.99
-0.06%
$ 1.06 million $ 629,132
Apr 29, 8 AM $ 917.59
-0.33%
$ 1.06 million $ 654,627
Apr 29, 7 AM $ 920.61
+0.00%
$ 1.07 million $ 662,108
Apr 29, 6 AM $ 920.64
-0.02%
$ 1.07 million $ 663,539
Apr 29, 5 AM $ 920.85
+0.03%
$ 1.07 million $ 663,251
Apr 29, 4 AM $ 920.98
+0.10%
$ 1.07 million $ 639,942
Apr 29, 3 AM $ 920.08
-0.01%
$ 1.06 million $ 642,638
Apr 29, 2 AM $ 920.15
-0.05%
$ 1.06 million $ 657,042
Apr 29, 1 AM $ 920.58
+0.08%
$ 1.07 million $ 646,832
Apr 29, 12 AM $ 919.88
+0.19%
$ 1.06 million $ 673,164
Apr 28, 11 PM $ 918.17
-0.02%
$ 1.06 million $ 688,594
Apr 28, 10 PM $ 918.32
-0.14%
$ 1.06 million $ 672,034
Apr 28, 9 PM $ 919.58
+0.00%
$ 1.06 million $ 669,231
Apr 28, 8 PM $ 919.57
-0.28%
$ 1.06 million $ 663,554
Apr 28, 7 PM $ 922.15
+0.44%
$ 1.07 million $ 643,044
Apr 28, 6 PM $ 918.07
+1.12%
$ 1.06 million $ 619,621
Apr 28, 5 PM $ 907.86
+0.14%
$ 1.05 million $ 575,913
Apr 28, 4 PM $ 906.56
+0.05%
$ 1.05 million $ 588,286
Apr 28, 3 PM $ 906.14
-0.13%
$ 1.05 million $ 534,920
Apr 28, 2 PM $ 907.33
+0.08%
$ 1.05 million $ 525,039
Apr 28, 1 PM $ 906.61
-1.26%
$ 1.05 million $ 535,231