Netflix (Ondo Tokenized) Historical Data

NFLXon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 769.97
+0.11%
$ 890,942 $ 990,331
Feb 19, 8 PM $ 769.16
+0.15%
$ 890,015 $ 981,692
Feb 19, 7 PM $ 768.02
-0.87%
$ 888,691 $ 993,502
Feb 19, 6 PM $ 774.75
+0.05%
$ 896,480 $ 963,636
Feb 19, 5 PM $ 774.44
-1.01%
$ 896,126 $ 911,102
Feb 19, 4 PM $ 782.36
+0.48%
$ 905,280 $ 896,999
Feb 19, 3 PM $ 778.62
-0.83%
$ 900,954 $ 913,136
Feb 19, 2 PM $ 785.18
+0.83%
$ 908,544 $ 904,138
Feb 19, 1 PM $ 778.71
-0.20%
$ 901,046 $ 824,974
Feb 19, 12 PM $ 780.31
+0.39%
$ 902,905 $ 831,674
Feb 19, 11 AM $ 777.3
+0.14%
$ 899,172 $ 802,969
Feb 19, 10 AM $ 776.18
-0.15%
$ 898,136 $ 793,054
Feb 19, 9 AM $ 777.37
-0.56%
$ 899,515 $ 778,013
Feb 19, 8 AM $ 781.71
+0.02%
$ 904,536 $ 758,705
Feb 19, 7 AM $ 781.53
+0.14%
$ 904,331 $ 791,186
Feb 19, 6 AM $ 780.47
-0.05%
$ 903,099 $ 798,258
Feb 19, 5 AM $ 780.86
+0.06%
$ 903,551 $ 778,683
Feb 19, 4 AM $ 780.38
-0.08%
$ 901,324 $ 776,349
Feb 19, 3 AM $ 780.99
+0.00%
$ 903,698 $ 796,035
Feb 19, 2 AM $ 780.96
-0.02%
$ 903,663 $ 799,212
Feb 19, 1 AM $ 781.1
+0.34%
$ 903,838 $ 815,013
Feb 19, 12 AM $ 778.4
-0.24%
$ 900,699 $ 819,788
Feb 18, 11 PM $ 780.26
+0.05%
$ 902,842 $ 864,799
Feb 18, 10 PM $ 779.9
+0.01%
$ 902,439 $ 893,621
Feb 18, 9 PM $ 779.84
-0.26%
$ 902,379 $ 944,823
Feb 18, 8 PM $ 781.89
+1.04%
$ 904,739 $ 946,984
Feb 18, 7 PM $ 773.83
-0.83%
$ 895,413 $ 937,338
Feb 18, 6 PM $ 780.3
-0.31%
$ 902,410 $ 926,984
Feb 18, 5 PM $ 782.71
+0.55%
$ 905,693 $ 970,039
Feb 18, 4 PM $ 778.46
+0.27%
$ 900,774 $ 1.03 million
Feb 18, 3 PM $ 776.33
+0.69%
$ 898,306 $ 1.16 million
Feb 18, 2 PM $ 771.04
-0.19%
$ 892,184 $ 1.39 million
Feb 18, 1 PM $ 772.5
-0.07%
$ 893,881 $ 1.89 million
Feb 18, 12 PM $ 772.53
-0.35%
$ 893,913 $ 2.02 million
Feb 18, 11 AM $ 775.25
-0.02%
$ 897,055 $ 2.29 million
Feb 18, 10 AM $ 775.4
-0.06%
$ 897,228 $ 2.3 million
Feb 18, 9 AM $ 775.9
+0.06%
$ 897,788 $ 2.3 million
Feb 18, 8 AM $ 775.45
+0.34%
$ 897,289 $ 2.33 million
Feb 18, 7 AM $ 772.79
-0.01%
$ 893,837 $ 2.32 million
Feb 18, 6 AM $ 772.85
+0.07%
$ 894,379 $ 2.33 million
Feb 18, 5 AM $ 772.3
-0.24%
$ 893,658 $ 2.39 million
Feb 18, 4 AM $ 774.15
+0.17%
$ 895,792 $ 2.44 million
Feb 18, 3 AM $ 772.8
+0.05%
$ 894,229 $ 2.47 million
Feb 18, 2 AM $ 772.43
-0.16%
$ 893,791 $ 2.45 million
Feb 18, 1 AM $ 773.7
+0.24%
$ 895,265 $ 2.62 million
Feb 18, 12 AM $ 771.85
-0.10%
$ 893,121 $ 2.78 million
Feb 17, 11 PM $ 772.59
-0.04%
$ 893,950 $ 2.71 million
Feb 17, 10 PM $ 773
+0.03%
$ 894,461 $ 2.67 million
Feb 17, 9 PM $ 772.8
+0.35%
$ 894,228 $ 2.61 million
Feb 17, 8 PM $ 770.13
-0.11%
$ 891,130 $ 2.58 million