Netflix (Ondo Tokenized) Historical Data

NFLXon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 906.61
-1.26%
$ 1.05 million $ 535,231
Apr 28, 12 PM $ 918.22
-0.19%
$ 1.06 million $ 471,661
Apr 28, 11 AM $ 919.99
+0.21%
$ 1.06 million $ 476,395
Apr 28, 10 AM $ 918.08
+0.08%
$ 1.06 million $ 467,734
Apr 28, 9 AM $ 917.31
+0.27%
$ 1.06 million $ 462,698
Apr 28, 8 AM $ 914.85
-0.08%
$ 1.06 million $ 441,726
Apr 28, 7 AM $ 915.59
+0.04%
$ 1.06 million $ 489,898
Apr 28, 6 AM $ 915.23
+0.17%
$ 1.06 million $ 491,481
Apr 28, 5 AM $ 913.69
-0.13%
$ 1.06 million $ 478,951
Apr 28, 4 AM $ 914.84
+0.02%
$ 1.06 million $ 497,697
Apr 28, 3 AM $ 914.68
+0.01%
$ 1.06 million $ 500,643
Apr 28, 2 AM $ 914.59
-0.16%
$ 1.06 million $ 494,726
Apr 28, 1 AM $ 916.07
+0.09%
$ 1.06 million $ 491,115
Apr 28, 12 AM $ 915.23
+0.21%
$ 1.06 million $ 476,257
Apr 27, 11 PM $ 913.34
-0.29%
$ 1.06 million $ 436,579
Apr 27, 10 PM $ 916
+0.08%
$ 1.06 million $ 469,797
Apr 27, 9 PM $ 915.31
+0.07%
$ 1.06 million $ 468,778
Apr 27, 8 PM $ 914.64
-0.06%
$ 1.06 million $ 462,359
Apr 27, 7 PM $ 915.18
-0.48%
$ 1.06 million $ 454,822
Apr 27, 6 PM $ 919.62
-0.02%
$ 1.06 million $ 410,336
Apr 27, 5 PM $ 919.79
-0.21%
$ 1.06 million $ 400,544
Apr 27, 4 PM $ 921.71
-0.05%
$ 1.07 million $ 382,153
Apr 27, 3 PM $ 922.18
-0.53%
$ 1.07 million $ 373,345
Apr 27, 2 PM $ 927.14
+0.67%
$ 1.07 million $ 356,973
Apr 27, 1 PM $ 920.99
+0.04%
$ 1.07 million $ 332,056
Apr 27, 12 PM $ 920.6
-0.20%
$ 1.07 million $ 306,976
Apr 27, 11 AM $ 922.46
-0.10%
$ 1.07 million $ 297,028
Apr 27, 10 AM $ 923.4
-0.05%
$ 1.07 million $ 281,609
Apr 27, 9 AM $ 923.85
+0.18%
$ 1.07 million $ 269,254
Apr 27, 8 AM $ 922.17
-0.05%
$ 1.07 million $ 260,712
Apr 27, 7 AM $ 922.59
-0.04%
$ 1.07 million $ 198,532
Apr 27, 6 AM $ 922.93
+0.09%
$ 1.07 million $ 196,525
Apr 27, 5 AM $ 922.15
-0.03%
$ 1.07 million $ 196,031
Apr 27, 4 AM $ 922.43
+0.02%
$ 1.07 million $ 176,496
Apr 27, 3 AM $ 922.2
-0.06%
$ 1.07 million $ 165,349
Apr 27, 2 AM $ 922.73
+0.00%
$ 1.07 million $ 148,961
Apr 27, 1 AM $ 922.72
+0.14%
$ 1.07 million $ 145,588
Apr 27, 12 AM $ 921.47
-0.02%
$ 1.07 million $ 128,595
Apr 26, 11 PM $ 921.68
-0.31%
$ 1.07 million $ 130,367
Apr 26, 10 PM $ 924.59
-0.03%
$ 1.07 million $ 95,581
Apr 26, 9 PM $ 924.89
+0.04%
$ 1.07 million $ 95,564
Apr 26, 8 PM $ 924.56
+0.28%
$ 1.07 million $ 96,642
Apr 26, 7 PM $ 922.01
+0.04%
$ 1.07 million $ 95,238
Apr 26, 6 PM $ 921.64
-0.35%
$ 1.07 million $ 96,642
Apr 26, 5 PM $ 924.85
+0.02%
$ 1.07 million $ 96,897
Apr 26, 4 PM $ 924.63
+0.02%
$ 1.07 million $ 97,271
Apr 26, 3 PM $ 924.41
+0.24%
$ 1.07 million $ 97,826
Apr 26, 2 PM $ 922.21
+0.05%
$ 1.07 million $ 98,646
Apr 26, 1 PM $ 921.74
-0.24%
$ 1.07 million $ 98,026
Apr 26, 12 PM $ 923.98
-0.08%
$ 1.07 million $ 98,581