Netflix (Ondo Tokenized) Historical Data

NFLXon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 921.74
-0.24%
$ 1.07 million $ 98,026
Apr 26, 12 PM $ 923.98
-0.08%
$ 1.07 million $ 98,581
Apr 26, 11 AM $ 924.68
+0.00%
$ 1.07 million $ 98,644
Apr 26, 10 AM $ 924.68
+0.04%
$ 1.07 million $ 100,197
Apr 26, 9 AM $ 924.36
+0.01%
$ 1.07 million $ 99,975
Apr 26, 8 AM $ 924.17
+0.24%
$ 1.07 million $ 99,107
Apr 26, 7 AM $ 921.95
+0.04%
$ 1.07 million $ 98,293
Apr 26, 6 AM $ 921.6
-0.32%
$ 1.07 million $ 96,618
Apr 26, 5 AM $ 924.51
+0.32%
$ 1.07 million $ 96,383
Apr 26, 4 AM $ 921.57
+0.00%
$ 1.07 million $ 96,226
Apr 26, 3 AM $ 921.61
+0.00%
$ 1.07 million $ 95,922
Apr 26, 2 AM $ 921.64
-0.29%
$ 1.07 million $ 96,365
Apr 26, 1 AM $ 924.31
+0.26%
$ 1.07 million $ 96,755
Apr 26, 12 AM $ 921.91
-0.39%
$ 1.07 million $ 97,982
Apr 25, 11 PM $ 925.48
+0.25%
$ 1.07 million $ 97,348
Apr 25, 10 PM $ 923.17
+0.02%
$ 1.07 million $ 97,924
Apr 25, 9 PM $ 923.02
+0.17%
$ 1.07 million $ 100,382
Apr 25, 8 PM $ 921.45
-0.03%
$ 1.07 million $ 132,630
Apr 25, 7 PM $ 921.7
+0.04%
$ 1.07 million $ 175,065
Apr 25, 6 PM $ 921.37
-0.18%
$ 1.07 million $ 176,165
Apr 25, 5 PM $ 923.08
-0.06%
$ 1.07 million $ 178,027
Apr 25, 4 PM $ 923.62
+0.02%
$ 1.07 million $ 194,856
Apr 25, 3 PM $ 923.46
+0.14%
$ 1.07 million $ 206,790
Apr 25, 2 PM $ 922.16
+0.08%
$ 1.07 million $ 236,500
Apr 25, 1 PM $ 921.43
+0.02%
$ 1.07 million $ 269,673
Apr 25, 12 PM $ 921.26
+0.08%
$ 1.07 million $ 285,431
Apr 25, 11 AM $ 920.56
+0.02%
$ 1.07 million $ 287,535
Apr 25, 10 AM $ 920.36
-0.28%
$ 1.06 million $ 290,463
Apr 25, 9 AM $ 922.99
+0.00%
$ 1.07 million $ 304,800
Apr 25, 8 AM $ 923.02
+0.31%
$ 1.07 million $ 312,243
Apr 25, 7 AM $ 920.13
+0.00%
$ 1.06 million $ 315,043
Apr 25, 6 AM $ 920.11
-0.05%
$ 1.06 million $ 338,404
Apr 25, 5 AM $ 920.59
+0.04%
$ 1.07 million $ 350,242
Apr 25, 4 AM $ 920.2
-0.05%
$ 1.06 million $ 352,088
Apr 25, 3 AM $ 920.62
+0.06%
$ 1.07 million $ 355,369
Apr 25, 2 AM $ 920.07
-0.19%
$ 1.06 million $ 366,389
Apr 25, 1 AM $ 921.8
-0.03%
$ 1.07 million $ 367,374
Apr 25, 12 AM $ 922.12
+0.02%
$ 1.07 million $ 369,849
Apr 24, 11 PM $ 921.94
-0.10%
$ 1.07 million $ 369,678
Apr 24, 10 PM $ 922.89
+0.13%
$ 1.07 million $ 380,621
Apr 24, 9 PM $ 921.73
-0.09%
$ 1.07 million $ 411,925
Apr 24, 8 PM $ 922.59
-0.28%
$ 1.07 million $ 391,364
Apr 24, 7 PM $ 925.22
+0.35%
$ 1.07 million $ 373,857
Apr 24, 6 PM $ 922.01
-0.16%
$ 1.07 million $ 421,787
Apr 24, 5 PM $ 923.52
+0.23%
$ 1.07 million $ 501,130
Apr 24, 4 PM $ 921.37
+0.18%
$ 1.07 million $ 559,861
Apr 24, 3 PM $ 919.72
-0.53%
$ 1.06 million $ 635,885
Apr 24, 2 PM $ 924.58
-0.09%
$ 1.07 million $ 708,166
Apr 24, 1 PM $ 925.43
+0.04%
$ 1.07 million $ 745,937
Apr 24, 12 PM $ 925.1
-0.07%
$ 1.07 million $ 760,012