Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $801.7
+0.52%
$927,664 $1.35 million
Aug 20, 2 PM $797.69
-1.20%
$923,025 $1.38 million
Aug 20, 1 PM $807.34
+0.04%
$934,189 $1.37 million
Aug 20, 12 PM $807.05
+0.02%
$933,857 $1.39 million
Aug 20, 11 AM $806.92
+0.67%
$933,712 $1.38 million
Aug 20, 10 AM $801.55
-0.05%
$927,489 $1.4 million
Aug 20, 9 AM $801.97
-0.08%
$927,978 $1.41 million
Aug 20, 8 AM $802.62
+0.45%
$928,732 $1.41 million
Aug 20, 7 AM $799.03
-0.58%
$924,572 $1.41 million
Aug 20, 6 AM $803.7
+0.26%
$929,978 $1.42 million
Aug 20, 5 AM $801.46
-0.12%
$927,390 $1.41 million
Aug 20, 4 AM $802.4
-0.06%
$928,477 $1.41 million
Aug 20, 3 AM $802.88
+0.00%
$929,030 $1.43 million
Aug 20, 2 AM $802.87
-0.11%
$929,017 $1.42 million
Aug 20, 1 AM $803.73
-0.05%
$930,009 $1.41 million
Aug 20, 12 AM $804.12
+0.12%
$930,471 $1.4 million
Aug 19, 11 PM $803.13
-0.07%
$929,325 $1.42 million
Aug 19, 10 PM $803.69
+0.34%
$929,967 $1.43 million
Aug 19, 9 PM $800.95
-0.17%
$926,800 $1.44 million
Aug 19, 8 PM $802.31
-0.14%
$928,369 $1.46 million
Aug 19, 7 PM $803.44
-0.45%
$929,674 $1.45 million
Aug 19, 6 PM $807.03
+0.18%
$933,837 $1.45 million
Aug 19, 5 PM $805.62
+0.35%
$932,204 $1.48 million
Aug 19, 4 PM $802.44
-0.54%
$928,525 $1.48 million
Aug 19, 3 PM $806.84
-0.38%
$933,608 $1.49 million
Aug 19, 2 PM $809.89
+2.15%
$937,146 $1.47 million
Aug 19, 1 PM $792.84
+1.82%
$917,412 $1.47 million
Aug 19, 12 PM $778.64
-0.54%
$900,984 $1.46 million
Aug 19, 11 AM $782.84
+0.20%
$905,837 $1.48 million
Aug 19, 10 AM $781.28
+0.08%
$904,035 $1.48 million
Aug 19, 9 AM $780.64
+0.35%
$903,292 $1.48 million
Aug 19, 8 AM $777.9
-0.21%
$900,129 $1.48 million
Aug 19, 7 AM $779.51
-0.07%
$901,988 $1.48 million
Aug 19, 6 AM $780.05
-0.37%
$902,614 $1.48 million
Aug 19, 5 AM $782.92
-0.02%
$905,931 $1.48 million
Aug 19, 4 AM $783.04
+0.21%
$906,079 $1.49 million
Aug 19, 3 AM $781.41
+0.02%
$904,187 $1.47 million
Aug 19, 2 AM $781.23
+0.26%
$903,984 $1.48 million
Aug 19, 1 AM $779.2
-0.36%
$901,626 $1.49 million
Aug 19, 12 AM $782
-0.12%
$904,869 $1.46 million
Aug 18, 11 PM $782.97
+0.46%
$905,995 $1.44 million
Aug 18, 10 PM $779.36
+0.10%
$901,817 $1.43 million
Aug 18, 9 PM $778.61
+0.08%
$900,952 $1.41 million
Aug 18, 8 PM $778
-0.14%
$900,241 $1.38 million
Aug 18, 7 PM $779.12
-1.01%
$901,543 $1.38 million
Aug 18, 6 PM $787.08
+0.21%
$910,746 $1.37 million
Aug 18, 5 PM $785.45
-0.28%
$908,867 $1.37 million
Aug 18, 4 PM $787.63
-0.03%
$911,390 $1.37 million
Aug 18, 3 PM $787.88
-0.10%
$911,675 $1.35 million
Aug 18, 2 PM $788.7
+1.13%
$912,629 $1.33 million