Netflix (Ondo Tokenized) Historical Data

NFLXon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 802.65
-0.22%
$ 928,764 $ 1.88 million
Jun 13, 9 AM $ 804.45
+0.19%
$ 930,844 $ 1.89 million
Jun 13, 8 AM $ 802.91
-0.04%
$ 929,069 $ 1.91 million
Jun 13, 7 AM $ 803.21
-0.05%
$ 929,417 $ 1.91 million
Jun 13, 6 AM $ 803.65
+0.05%
$ 929,923 $ 1.95 million
Jun 13, 5 AM $ 803.25
+0.15%
$ 929,457 $ 1.97 million
Jun 13, 4 AM $ 802.07
-0.31%
$ 928,097 $ 1.97 million
Jun 13, 3 AM $ 804.61
+0.11%
$ 931,027 $ 1.95 million
Jun 13, 2 AM $ 803.7
+0.18%
$ 929,975 $ 1.94 million
Jun 13, 1 AM $ 802.25
-0.25%
$ 928,297 $ 1.94 million
Jun 13, 12 AM $ 804.28
-0.08%
$ 930,652 $ 1.94 million
Jun 12, 11 PM $ 804.89
+0.17%
$ 931,360 $ 1.96 million
Jun 12, 10 PM $ 803.52
-0.09%
$ 929,766 $ 1.96 million
Jun 12, 9 PM $ 804.23
+0.14%
$ 930,590 $ 1.95 million
Jun 12, 8 PM $ 803.14
-0.19%
$ 929,328 $ 1.97 million
Jun 12, 7 PM $ 804.64
-0.26%
$ 931,069 $ 1.96 million
Jun 12, 6 PM $ 806.74
-0.19%
$ 933,497 $ 1.97 million
Jun 12, 5 PM $ 808.31
+0.33%
$ 935,317 $ 1.95 million
Jun 12, 4 PM $ 805.68
+0.13%
$ 932,271 $ 1.95 million
Jun 12, 3 PM $ 804.65
+0.74%
$ 931,074 $ 1.96 million
Jun 12, 2 PM $ 798.72
+0.40%
$ 924,212 $ 1.98 million
Jun 12, 1 PM $ 795.53
-2.90%
$ 920,523 $ 1.96 million
Jun 12, 12 PM $ 819.26
+0.02%
$ 947,980 $ 1.91 million
Jun 12, 11 AM $ 819.1
+0.35%
$ 947,795 $ 1.91 million
Jun 12, 10 AM $ 816.56
-0.13%
$ 944,865 $ 1.9 million
Jun 12, 9 AM $ 817.66
+0.39%
$ 946,136 $ 1.91 million
Jun 12, 8 AM $ 814.35
-0.01%
$ 942,308 $ 1.9 million
Jun 12, 7 AM $ 814.45
-0.08%
$ 942,424 $ 1.91 million
Jun 12, 6 AM $ 814.98
+0.17%
$ 943,030 $ 1.89 million
Jun 12, 5 AM $ 813.63
+0.02%
$ 941,464 $ 1.9 million
Jun 12, 4 AM $ 813.46
-0.04%
$ 941,278 $ 1.91 million
Jun 12, 3 AM $ 813.77
+0.07%
$ 941,633 $ 1.93 million
Jun 12, 2 AM $ 813.2
-0.10%
$ 940,975 $ 1.93 million
Jun 12, 1 AM $ 813.98
+0.06%
$ 941,879 $ 1.93 million
Jun 12, 12 AM $ 813.49
-0.18%
$ 941,307 $ 1.93 million
Jun 11, 11 PM $ 814.96
+0.19%
$ 943,006 $ 1.94 million
Jun 11, 10 PM $ 813.38
+0.05%
$ 941,181 $ 1.97 million
Jun 11, 9 PM $ 812.97
-0.29%
$ 940,703 $ 2.01 million
Jun 11, 8 PM $ 815.37
+0.21%
$ 943,483 $ 1.99 million
Jun 11, 7 PM $ 813.97
+0.13%
$ 941,858 $ 2.04 million
Jun 11, 6 PM $ 812.92
+0.08%
$ 940,653 $ 2.05 million
Jun 11, 5 PM $ 812.28
+0.34%
$ 939,914 $ 2.06 million
Jun 11, 4 PM $ 809.77
+0.16%
$ 937,000 $ 2.1 million
Jun 11, 3 PM $ 808.38
+0.21%
$ 935,401 $ 2.13 million
Jun 11, 2 PM $ 806.65
-0.81%
$ 933,394 $ 2.16 million
Jun 11, 1 PM $ 813.26
-0.80%
$ 941,043 $ 2.18 million
Jun 11, 12 PM $ 819.82
-0.10%
$ 948,636 $ 2.2 million
Jun 11, 11 AM $ 820.62
+0.06%
$ 949,555 $ 2.19 million
Jun 11, 10 AM $ 820.15
-0.12%
$ 949,017 $ 2.2 million
Jun 11, 9 AM $ 821.16
+0.14%
$ 950,188 $ 2.19 million