Netflix (Ondo Tokenized) Historical Data

NFLXon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 925.1
-0.07%
$ 1.07 million $ 760,012
Apr 24, 11 AM $ 925.78
-0.17%
$ 1.07 million $ 769,272
Apr 24, 10 AM $ 927.34
-0.32%
$ 1.07 million $ 771,425
Apr 24, 9 AM $ 930.32
+0.08%
$ 1.08 million $ 870,868
Apr 24, 8 AM $ 929.59
-0.06%
$ 1.08 million $ 879,807
Apr 24, 7 AM $ 930.15
-0.03%
$ 1.08 million $ 898,394
Apr 24, 6 AM $ 930.41
+0.25%
$ 1.08 million $ 882,070
Apr 24, 5 AM $ 928.06
+0.02%
$ 1.07 million $ 891,729
Apr 24, 4 AM $ 927.87
-0.05%
$ 1.07 million $ 890,265
Apr 24, 3 AM $ 928.34
-0.25%
$ 1.07 million $ 897,985
Apr 24, 2 AM $ 930.63
+0.15%
$ 1.08 million $ 906,290
Apr 24, 1 AM $ 929.24
+0.37%
$ 1.08 million $ 908,470
Apr 24, 12 AM $ 925.85
-0.16%
$ 1.07 million $ 907,015
Apr 23, 11 PM $ 927.34
+0.17%
$ 1.07 million $ 915,676
Apr 23, 10 PM $ 925.8
+0.10%
$ 1.07 million $ 934,421
Apr 23, 9 PM $ 924.92
-0.11%
$ 1.07 million $ 925,399
Apr 23, 8 PM $ 925.93
-0.28%
$ 1.07 million $ 943,969
Apr 23, 7 PM $ 928.49
-0.02%
$ 1.07 million $ 913,273
Apr 23, 6 PM $ 928.71
+0.29%
$ 1.07 million $ 901,326
Apr 23, 5 PM $ 926.05
-0.05%
$ 1.07 million $ 887,326
Apr 23, 4 PM $ 926.55
-0.52%
$ 1.07 million $ 877,726
Apr 23, 3 PM $ 931.43
-0.55%
$ 1.08 million $ 829,484
Apr 23, 2 PM $ 936.59
-0.16%
$ 1.08 million $ 747,130
Apr 23, 1 PM $ 938.08
-0.58%
$ 1.09 million $ 691,879
Apr 23, 12 PM $ 943.6
-0.21%
$ 1.09 million $ 673,801
Apr 23, 11 AM $ 945.61
+0.33%
$ 1.09 million $ 669,671
Apr 23, 10 AM $ 942.47
+1.47%
$ 1.09 million $ 705,917
Apr 23, 9 AM $ 928.79
-0.03%
$ 1.07 million $ 597,963
Apr 23, 8 AM $ 929.1
-0.09%
$ 1.08 million $ 584,852
Apr 23, 7 AM $ 929.9
+0.05%
$ 1.08 million $ 570,445
Apr 23, 6 AM $ 929.4
+0.26%
$ 1.08 million $ 576,965
Apr 23, 5 AM $ 926.98
-0.18%
$ 1.07 million $ 577,293
Apr 23, 4 AM $ 928.68
+0.58%
$ 1.07 million $ 598,837
Apr 23, 3 AM $ 923.34
-0.66%
$ 1.07 million $ 587,774
Apr 23, 2 AM $ 929.49
-0.09%
$ 1.08 million $ 572,077
Apr 23, 1 AM $ 930.31
-0.07%
$ 1.08 million $ 586,031
Apr 23, 12 AM $ 930.96
+0.26%
$ 1.08 million $ 614,009
Apr 22, 11 PM $ 928.55
-0.03%
$ 1.07 million $ 624,959
Apr 22, 10 PM $ 928.8
-0.06%
$ 1.07 million $ 599,257
Apr 22, 9 PM $ 929.39
+0.05%
$ 1.08 million $ 604,431
Apr 22, 8 PM $ 928.89
-0.37%
$ 1.07 million $ 610,123
Apr 22, 7 PM $ 932.33
+0.14%
$ 1.08 million $ 616,766
Apr 22, 6 PM $ 931
-0.17%
$ 1.08 million $ 635,740
Apr 22, 5 PM $ 932.61
+0.09%
$ 1.08 million $ 569,469
Apr 22, 4 PM $ 931.81
+0.50%
$ 1.08 million $ 536,745
Apr 22, 3 PM $ 927.19
-0.43%
$ 1.07 million $ 491,915
Apr 22, 2 PM $ 931.18
-0.30%
$ 1.08 million $ 510,751
Apr 22, 1 PM $ 933.96
+0.59%
$ 1.08 million $ 522,786
Apr 22, 12 PM $ 928.52
-0.32%
$ 1.07 million $ 548,758
Apr 22, 11 AM $ 931.48
+0.00%
$ 1.08 million $ 543,439