Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix (Ondo Tokenized) Historical Data

NFLXon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $788.7
+1.13%
$912,629 $1.33 million
Aug 18, 1 PM $779.86
+1.33%
$902,397 $1.32 million
Aug 18, 12 PM $769.64
+0.21%
$890,574 $1.3 million
Aug 18, 11 AM $767.84
-0.16%
$888,484 $1.28 million
Aug 18, 10 AM $769.05
+0.26%
$889,885 $1.26 million
Aug 18, 9 AM $767.06
-0.02%
$887,581 $1.24 million
Aug 18, 8 AM $767.21
+0.77%
$887,753 $1.24 million
Aug 18, 7 AM $761.36
+0.20%
$880,988 $1.23 million
Aug 18, 6 AM $759.81
-0.04%
$879,195 $1.24 million
Aug 18, 5 AM $760.09
-0.15%
$879,518 $1.24 million
Aug 18, 4 AM $761.22
-0.14%
$880,821 $1.24 million
Aug 18, 3 AM $762.3
+0.20%
$882,073 $1.23 million
Aug 18, 2 AM $760.75
-0.15%
$880,278 $1.22 million
Aug 18, 1 AM $761.94
+0.03%
$881,653 $1.2 million
Aug 18, 12 AM $761.74
+0.05%
$881,421 $1.2 million
Aug 17, 11 PM $761.34
+0.05%
$880,968 $1.21 million
Aug 17, 10 PM $760.94
-0.12%
$880,504 $1.2 million
Aug 17, 9 PM $761.86
+0.04%
$881,564 $1.19 million
Aug 17, 8 PM $761.58
+0.02%
$881,246 $1.2 million
Aug 17, 7 PM $761.46
+0.79%
$881,098 $1.19 million
Aug 17, 6 PM $755.52
-0.51%
$874,224 $1.17 million
Aug 17, 5 PM $759.36
-0.67%
$878,668 $1.14 million
Aug 17, 4 PM $764.45
-0.44%
$884,565 $1.14 million
Aug 17, 3 PM $767.81
+0.22%
$888,455 $1.14 million
Aug 17, 2 PM $766.13
-0.61%
$886,508 $1.16 million
Aug 17, 1 PM $770.84
-1.74%
$891,953 $1.14 million
Aug 17, 12 PM $784.47
-0.18%
$907,725 $1.14 million
Aug 17, 11 AM $785.92
+0.34%
$909,405 $1.12 million
Aug 17, 10 AM $783.26
+0.12%
$906,325 $1.12 million
Aug 17, 9 AM $782.28
+0.09%
$905,200 $1.12 million
Aug 17, 8 AM $781.6
-0.16%
$904,405 $1.11 million
Aug 17, 7 AM $782.87
-0.06%
$905,876 $1.1 million
Aug 17, 6 AM $783.32
+0.06%
$906,398 $1.09 million
Aug 17, 5 AM $782.87
+0.13%
$905,879 $1.08 million
Aug 17, 4 AM $781.83
-0.33%
$904,675 $1.08 million
Aug 17, 3 AM $784.45
+0.48%
$907,701 $1.09 million
Aug 17, 2 AM $780.71
-0.30%
$903,375 $1.08 million
Aug 17, 1 AM $783.02
+0.16%
$906,052 $1.09 million
Aug 17, 12 AM $781.8
-0.25%
$904,644 $1.1 million
Aug 16, 11 PM $783.78
-0.26%
$906,936 $1.09 million
Aug 16, 10 PM $785.86
+0.17%
$909,333 $1.1 million
Aug 16, 9 PM $784.51
+0.11%
$907,779 $1.1 million
Aug 16, 8 PM $783.67
-0.13%
$906,803 $1.1 million
Aug 16, 7 PM $784.7
+0.12%
$907,989 $1.09 million
Aug 16, 6 PM $783.72
+0.03%
$906,863 $1.1 million
Aug 16, 5 PM $783.51
-0.01%
$906,621 $1.1 million
Aug 16, 4 PM $783.6
+0.13%
$906,727 $1.09 million
Aug 16, 3 PM $782.59
-0.35%
$905,554 $1.09 million
Aug 16, 2 PM $785.34
+0.05%
$908,730 $1.08 million
Aug 16, 1 PM $784.94
+0.26%
$908,277 $1.1 million